Gartner, Inc. (IT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-06-14 11:04AM EDT | 420.00 | 19.60 | 19.00 | 21.10 | +7.90 | +67.52% | 1 | 2 | 27.31% |
| IT240719C00430000 | 2024-06-13 1:37PM EDT | 430.00 | 14.80 | 12.80 | 13.90 | 0.00 | - | 1 | 1 | 24.32% |
| IT240719C00440000 | 2024-06-10 3:25PM EDT | 440.00 | 11.50 | 7.70 | 9.40 | 0.00 | - | 1 | 2 | 24.34% |
| IT240719C00450000 | 2024-06-14 12:19PM EDT | 450.00 | 4.83 | 3.70 | 5.80 | +0.73 | +17.80% | 240 | 2 | 23.79% |
| IT240719C00460000 | 2024-06-04 2:43PM EDT | 460.00 | 3.22 | 2.05 | 3.70 | 0.00 | - | 1 | 32 | 24.30% |
| IT240719C00470000 | 2024-05-30 12:30PM EDT | 470.00 | 1.35 | 0.95 | 4.90 | 0.00 | - | 1 | 2 | 32.35% |
| IT240719C00500000 | 2024-05-20 11:59AM EDT | 500.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 45.23% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00380000 | 2024-06-06 1:57PM EDT | 380.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | - | 1 | 44.34% |
| IT240719P00420000 | 2024-05-31 3:49PM EDT | 420.00 | 13.10 | 4.20 | 6.20 | 0.00 | - | 3 | 6 | 21.73% |
| IT240719P00430000 | 2024-05-29 3:20PM EDT | 430.00 | 12.00 | 8.30 | 9.40 | 0.00 | - | - | 3 | 19.95% |
| IT240719P00440000 | 2024-05-23 3:32PM EDT | 440.00 | 9.70 | 13.60 | 14.50 | 0.00 | - | - | 30 | 19.09% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 18.90 | 22.50 | 0.00 | - | - | 2 | 21.38% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 26.50 | 30.80 | 0.00 | - | 1 | 2 | 22.45% |
© 2024 Yahoo. Todos los derechos reservados.