U.S. markets closed

Gartner, Inc. (IT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
432.21-0.46 (-0.11%)
Al cierre: 04:00PM EDT
432.21 0.00 (0.00%)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IT240920C002600002024-02-06 10:42AM EDT260.00202.000.000.000.00--10.00%
IT240920C003200002024-03-12 2:58PM EDT320.00164.06161.50166.300.00--1129.65%
IT240920C003500002024-03-12 2:52PM EDT350.00135.52133.80137.700.00--1112.15%
IT240920C003700002024-04-15 1:45PM EDT370.00109.4981.4085.500.00-1155.79%
IT240920C003900002024-03-12 3:04PM EDT390.00101.1498.60102.000.00-2592.45%
IT240920C004000002024-06-06 9:30AM EDT400.0054.5045.7049.700.00-1636.25%
IT240920C004100002024-04-30 9:45AM EDT410.0080.6030.7034.000.00--1524.33%
IT240920C004200002024-02-06 11:27AM EDT420.0073.0073.8077.000.00--179.43%
IT240920C004300002024-05-28 2:42PM EDT430.0028.7026.5030.000.00-1232.61%
IT240920C004400002024-05-20 11:11AM EDT440.0039.1021.4024.500.00-3331.50%
IT240920C004500002024-05-16 2:59PM EDT450.0028.5017.2020.000.00-2930.90%
IT240920C004600002024-05-30 11:12AM EDT460.0011.2012.0015.900.00-1730.12%
IT240920C004700002024-05-17 3:06PM EDT470.0020.109.1013.000.00-91930.14%
IT240920C004800002024-05-22 10:37AM EDT480.0018.506.3010.000.00-1729.42%
IT240920C004900002024-04-24 3:55PM EDT490.0019.908.4011.400.00-151434.28%
IT240920C005000002024-05-16 2:08PM EDT500.009.602.256.500.00-4629.72%
IT240920C005100002024-03-19 10:45AM EDT510.0025.5013.3015.500.00-1345.46%
IT240920C005200002024-05-01 3:24PM EDT520.004.100.405.000.00-11131.73%
IT240920C005300002024-03-21 3:55PM EDT530.0022.006.2010.500.00-5743.42%
IT240920C005800002024-05-21 9:30AM EDT580.001.450.004.800.00--143.11%
IT240920C006600002024-04-30 9:49AM EDT660.000.750.001.000.00--841.36%
IT240920C006800002024-04-30 9:49AM EDT680.000.750.000.000.00-71712.50%
IT240920C007000002024-04-30 9:46AM EDT700.000.600.000.000.00-1412.50%
IT240920C007200002024-04-30 9:46AM EDT720.000.600.000.000.00--225.00%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IT240920P002400002024-02-23 10:30AM EDT240.000.850.004.800.00-1369.51%
IT240920P002600002024-03-01 12:24PM EDT260.001.700.001.300.00-1154.47%
IT240920P003300002024-05-21 9:30AM EDT330.001.350.004.800.00-11043.77%
IT240920P003500002024-06-12 3:25PM EDT350.002.000.104.900.00-41436.74%
IT240920P003700002024-05-20 9:38AM EDT370.003.302.456.200.00--232.16%
IT240920P003800002024-06-05 9:30AM EDT380.006.103.507.000.00-101029.83%
IT240920P003900002024-04-09 2:49PM EDT390.006.507.2010.000.00--130.57%
IT240920P004000002024-05-29 1:37PM EDT400.0010.207.5011.300.00-143028.15%
IT240920P004100002024-05-29 1:38PM EDT410.0013.1010.2014.100.00-2327.23%
IT240920P004200002024-06-04 1:14PM EDT420.0017.3713.5017.200.00-14426.03%
IT240920P004300002024-05-17 3:06PM EDT430.0014.0017.8021.500.00-217325.50%
IT240920P004400002024-05-31 1:02PM EDT440.0034.6722.8025.800.00-1824.20%
IT240920P004500002024-05-17 3:06PM EDT450.0021.5028.7032.000.00-22124.24%
IT240920P004600002024-05-16 3:02PM EDT460.0028.1033.5038.300.00-182023.60%
IT240920P004700002024-04-29 2:52PM EDT470.0040.2044.0048.800.00-222827.63%
IT240920P004800002024-04-26 2:23PM EDT480.0044.1143.5047.800.00-11187.72%
IT240920P004900002024-04-24 3:21PM EDT490.0051.2051.0055.000.00-11120.00%
IT240920P005000002024-04-19 12:23PM EDT500.0063.0050.5054.800.00-100.00%
IT240920P005100002024-03-28 11:14AM EDT510.0044.7065.7068.600.00-110.00%
IT240920P005700002024-02-06 10:42AM EDT570.00117.100.000.000.00--00.00%
IT240920P005800002024-02-06 10:42AM EDT580.00127.500.000.000.00--00.00%
IT240920P005900002024-02-06 10:42AM EDT590.00137.100.000.000.00--00.00%
IT240920P006000002024-02-06 10:42AM EDT600.00147.500.000.000.00--00.00%