U.S. markets closed

Gartner, Inc. (IT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
432.21-0.46 (-0.11%)
Al cierre: 04:00PM EDT
432.21 0.00 (0.00%)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IT241220C002400002024-06-05 9:35AM EDT240.00200.00197.70202.500.00--166.43%
IT241220C002500002024-06-05 9:35AM EDT250.00190.50188.20193.000.00--1063.82%
IT241220C003000002024-06-12 9:30AM EDT300.00150.10140.80145.500.00--1051.02%
IT241220C003400002024-05-31 3:49PM EDT340.0094.20105.20108.900.00-1145.44%
IT241220C003800002024-04-16 11:16AM EDT380.00103.5089.3093.500.00-11053.56%
IT241220C004000002024-05-01 1:27PM EDT400.0056.6049.0052.600.00--228.68%
IT241220C004300002024-04-30 12:55PM EDT430.0040.0529.2033.000.00--225.86%
IT241220C004400002024-04-30 12:55PM EDT440.0035.0524.8028.500.00--225.86%
IT241220C004500002024-05-23 12:13PM EDT450.0040.6028.0031.500.00-1531.55%
IT241220C004700002024-05-21 11:47AM EDT470.0031.6019.7023.500.00-1630.70%
IT241220C005000002024-04-04 2:54PM EDT500.0037.0013.0017.500.00-10532.49%
IT241220C005200002024-05-15 9:33AM EDT520.0011.906.0010.900.00--229.88%
IT241220C005500002024-04-22 1:41PM EDT550.0012.690.000.000.00--06.25%
IT241220C006000002024-05-20 1:58PM EDT600.003.800.004.800.00--133.44%
IT241220C006800002024-05-15 11:49AM EDT680.000.600.004.800.00-2242.17%
IT241220C007200002024-06-14 11:29AM EDT720.000.950.002.20-0.30-24.00%11139.37%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IT241220P002100002024-05-20 9:38AM EDT210.000.350.154.800.00--160.02%
IT241220P002200002024-05-20 9:38AM EDT220.000.400.055.000.00--156.85%
IT241220P002300002024-05-20 9:38AM EDT230.000.450.055.000.00--153.59%
IT241220P002400002024-05-20 9:38AM EDT240.000.550.055.000.00--150.45%
IT241220P002500002024-05-20 9:38AM EDT250.000.650.055.000.00--155.48%
IT241220P002700002024-03-25 9:30AM EDT270.000.900.000.000.00-1112.50%
IT241220P002900002024-03-25 9:30AM EDT290.001.450.000.000.00-1112.50%
IT241220P003200002024-05-30 2:09PM EDT320.003.930.805.500.00-3335.49%
IT241220P003300002024-05-30 2:09PM EDT330.004.971.606.400.00-3434.31%
IT241220P003400002024-05-21 11:13AM EDT340.004.102.507.200.00--132.79%
IT241220P003600002024-04-30 3:28PM EDT360.0011.358.0012.800.00--1034.25%
IT241220P003700002024-05-29 11:35AM EDT370.009.407.0011.300.00-31129.42%
IT241220P003800002024-05-01 1:29PM EDT380.0014.8011.4016.000.00--531.32%
IT241220P003900002024-06-05 11:33AM EDT390.0012.6011.0015.500.00--127.53%
IT241220P004300002024-04-12 3:39PM EDT430.0022.1023.3027.500.00-1123.20%
IT241220P004400002024-06-11 9:54AM EDT440.0030.7029.0033.500.00--223.62%
IT241220P004500002024-06-11 9:42AM EDT450.0035.7134.8038.500.00-2822.79%
IT241220P004600002024-06-14 11:21AM EDT460.0042.4340.6044.80+1.73+4.25%41122.59%
IT241220P005000002024-04-30 9:41AM EDT500.0072.2074.5079.000.00-111626.48%
IT241220P005100002024-06-07 9:30AM EDT510.0078.1077.0081.700.00-1119.68%