U.S. markets open in 2 hours 39 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,121.75 +82.25 (+0.41%) E-mini Russell 2000 Index Futur
2,073.70 +13.60 (+0.66%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,345.30 +8.70 (+0.37%)
Gartner, Inc. (IT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-06-20 9:47AM EDT | 420.00 | 33.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IT240719C00430000 | 2024-06-17 2:05PM EDT | 430.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT240719C00440000 | 2024-06-21 3:17PM EDT | 440.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IT240719C00450000 | 2024-06-21 11:15AM EDT | 450.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IT240719C00460000 | 2024-06-27 3:33PM EDT | 460.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| IT240719C00470000 | 2024-06-21 3:46PM EDT | 470.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IT240719C00500000 | 2024-06-20 3:57PM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00380000 | 2024-06-06 1:57PM EDT | 380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IT240719P00420000 | 2024-06-26 9:48AM EDT | 420.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| IT240719P00430000 | 2024-06-20 10:44AM EDT | 430.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IT240719P00440000 | 2024-06-21 11:53AM EDT | 440.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 8.60 | 9.80 | 0.00 | - | - | 2 | 15.69% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 13.00 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.