Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 43.50 | 43.20 | 48.00 | 0.00 | - | 1 | 2 | 133.59% |
| ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 50.00 | 34.96 | 16.80 | 21.40 | 0.00 | - | 1 | 5 | 61.02% |
| ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 55.00 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 108.09% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 60.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 50.26% |
| ITCI241220C00070000 | 2024-06-03 3:52PM EDT | 70.00 | 9.80 | 7.10 | 10.20 | 0.00 | - | 1 | 32 | 57.59% |
| ITCI241220C00075000 | 2024-05-03 11:05AM EDT | 75.00 | 8.30 | 6.10 | 7.40 | 0.00 | - | 1 | 142 | 52.33% |
| ITCI241220C00080000 | 2024-06-14 12:56PM EDT | 80.00 | 5.20 | 4.20 | 5.90 | +0.45 | +9.47% | 2 | 21 | 52.16% |
| ITCI241220C00085000 | 2024-04-16 10:58AM EDT | 85.00 | 11.10 | 0.55 | 4.80 | 0.00 | - | 7 | 11 | 52.67% |
| ITCI241220C00090000 | 2024-06-05 12:34PM EDT | 90.00 | 3.00 | 0.95 | 4.20 | 0.00 | - | 20 | 42 | 54.88% |
| ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 95.00 | 2.00 | 1.75 | 3.40 | 0.00 | - | 12 | 12 | 54.94% |
| ITCI241220C00100000 | 2024-04-16 3:19PM EDT | 100.00 | 5.10 | 0.15 | 2.45 | 0.00 | - | - | 1 | 52.86% |
| ITCI241220C00105000 | 2024-01-30 11:36AM EDT | 105.00 | 3.10 | 2.40 | 3.80 | 0.00 | - | - | 1 | 61.49% |
| ITCI241220C00110000 | 2024-05-03 10:46AM EDT | 110.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 2 | 59.28% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220P00025000 | 2024-03-13 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ITCI241220P00035000 | 2024-06-13 11:52AM EDT | 35.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 4 | 382 | 50.10% |
| ITCI241220P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 2.40 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 55.74% |
| ITCI241220P00045000 | 2024-02-27 1:17PM EDT | 45.00 | 2.59 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 69.67% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 50.00 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 54.37% |
| ITCI241220P00055000 | 2024-05-21 12:56PM EDT | 55.00 | 3.50 | 1.75 | 4.70 | 0.00 | - | 1 | 419 | 56.29% |
| ITCI241220P00060000 | 2024-05-15 2:19PM EDT | 60.00 | 4.80 | 2.85 | 6.30 | 0.00 | - | 25 | 42 | 53.39% |
| ITCI241220P00065000 | 2024-02-29 11:30AM EDT | 65.00 | 9.00 | 8.50 | 12.30 | 0.00 | - | 1 | 117 | 62.26% |
| ITCI241220P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 6.96 | 8.00 | 11.90 | 0.00 | - | 1 | 12 | 54.86% |
| ITCI241220P00110000 | 2024-02-22 10:30AM EDT | 110.00 | 45.30 | 39.90 | 44.50 | 0.00 | - | 2 | 0 | 59.08% |
© 2024 Yahoo. Todos los derechos reservados.