U.S. markets open in 3 hours 58 minutes
F S&P 500
5,262.00 -22.00 (-0.42%) F Dow Jones
38,218.00 -306.00 (-0.79%) F Nasdaq
18,726.50 -76.25 (-0.41%) E-mini Russell 2000 Index Futur
2,045.00 +3.40 (+0.17%) Petróleo
79.10 -0.13 (-0.16%) Oro
2,356.10 -8.00 (-0.34%)
Integer Holdings Corporation (ITGR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240621C00110000 | 2024-04-24 10:01AM EDT | 110.00 | 14.13 | 11.00 | 15.40 | 0.00 | - | - | 0 | 73.27% |
| ITGR240621C00115000 | 2024-05-17 12:01PM EDT | 115.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITGR240621C00120000 | 2024-05-22 3:01PM EDT | 120.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITGR240621C00125000 | 2024-04-23 3:21PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
| ITGR240621C00130000 | 2024-05-17 1:43PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITGR240621C00140000 | 2024-04-24 3:58PM EDT | 140.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 200 | 66.70% |
| ITGR240621C00170000 | 2024-05-16 1:22PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ITGR240621C00175000 | 2024-04-22 2:37PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240621P00110000 | 2024-04-24 12:50PM EDT | 110.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 15 | 57.10% |
| ITGR240621P00120000 | 2024-05-17 3:07PM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.