U.S. markets open in 6 hours 21 minutes

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
98.64-0.48 (-0.48%)
Al cierre: 04:00PM EDT
95.00 -3.64 (-3.69%)
Fuera de horario: 05:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ITRI240816C000600002024-03-13 10:57AM EDT60.0031.2030.5034.500.00-100.00%
ITRI240816C000650002023-12-20 11:09AM EDT65.0015.7914.8017.100.00-110.00%
ITRI240816C000800002024-06-18 3:32PM EDT80.0024.600.000.000.00-100.00%
ITRI240816C000900002024-02-26 10:30AM EDT90.0013.009.5011.600.00-2244.50%
ITRI240816C000950002024-05-03 9:40AM EDT95.0011.0014.0018.500.00-1698.12%
ITRI240816C001000002024-06-17 10:20AM EDT100.005.200.000.000.00-100.78%
ITRI240816C001050002024-06-24 3:27PM EDT105.004.510.000.000.00-403.13%
ITRI240816C001100002024-06-10 12:12PM EDT110.007.000.000.000.00-106.25%
ITRI240816C001150002024-06-13 10:23AM EDT115.003.850.000.000.00-3012.50%
ITRI240816C001200002024-06-24 2:51PM EDT120.001.150.000.000.00-9012.50%
ITRI240816C001250002024-06-24 10:59AM EDT125.000.750.000.000.00-5012.50%
ITRI240816C001300002024-03-27 9:30AM EDT130.001.050.000.000.00-1312.50%
ITRI240816C001350002024-03-26 9:30AM EDT135.000.950.000.000.00-1412.50%
ITRI240816C001400002024-04-01 9:30AM EDT140.000.800.000.000.00-1525.00%
ITRI240816C001550002024-05-21 9:46AM EDT155.000.700.000.900.00--866.16%
ITRI240816C001600002024-05-21 9:46AM EDT160.000.500.004.800.00--8101.22%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ITRI240816P000550002024-01-25 10:30AM EDT55.001.200.154.700.00-124135.96%
ITRI240816P000600002024-02-14 10:30AM EDT60.002.100.104.800.00-1215120.26%
ITRI240816P000650002024-01-25 10:30AM EDT65.002.901.305.600.00-1021118.87%
ITRI240816P000750002024-02-26 10:30AM EDT75.002.701.954.700.00-111187.89%
ITRI240816P000800002024-04-26 12:41PM EDT80.002.600.004.800.00-151864.70%
ITRI240816P000900002024-05-03 9:35AM EDT90.003.400.054.900.00-11659.69%
ITRI240816P000950002024-06-06 10:08AM EDT95.002.150.000.000.00-303.13%
ITRI240816P001000002024-06-24 9:30AM EDT100.006.500.000.000.00-1000.00%
ITRI240816P001050002024-05-14 1:57PM EDT105.006.304.508.000.00-112226.20%