U.S. markets open in 6 hours 47 minutes
F S&P 500
5,522.00 +5.00 (+0.09%) F Dow Jones
39,892.00 +48.00 (+0.12%) F Nasdaq
19,793.75 +43.00 (+0.22%) E-mini Russell 2000 Index Futur
2,057.80 +5.00 (+0.24%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.80 -7.60 (-0.32%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240920C00075000 | 2024-02-26 11:02AM EDT | 75.00 | 15.50 | 18.20 | 22.20 | 0.00 | - | 2 | 0 | 0.00% |
| ITRI240920C00085000 | 2024-06-14 3:54PM EDT | 85.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITRI240920C00090000 | 2024-05-06 11:09AM EDT | 90.00 | 22.00 | 19.00 | 23.50 | 0.00 | - | 1 | 30 | 90.49% |
| ITRI240920C00095000 | 2024-02-26 11:50AM EDT | 95.00 | 7.20 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 43.05% |
| ITRI240920C00100000 | 2024-03-06 3:20PM EDT | 100.00 | 9.50 | 4.10 | 8.30 | 0.00 | - | 9 | 9 | 46.17% |
| ITRI240920C00105000 | 2024-03-12 9:30AM EDT | 105.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ITRI240920C00110000 | 2024-06-17 1:35PM EDT | 110.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITRI240920C00115000 | 2024-05-13 1:27PM EDT | 115.00 | 6.10 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 60.43% |
| ITRI240920C00120000 | 2024-06-04 9:30AM EDT | 120.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITRI240920C00125000 | 2024-03-22 9:30AM EDT | 125.00 | 1.65 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 64.51% |
| ITRI240920C00130000 | 2024-04-26 2:18PM EDT | 130.00 | 2.85 | 0.50 | 5.30 | 0.00 | - | 2 | 2 | 58.51% |
| ITRI240920C00135000 | 2024-03-22 9:30AM EDT | 135.00 | 1.05 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 54.98% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240920P00030000 | 2023-10-09 3:14PM EDT | 30.00 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 137.50% |
| ITRI240920P00045000 | 2023-12-18 10:30AM EDT | 45.00 | 1.15 | 0.65 | 1.80 | 0.00 | - | - | 1 | 111.87% |
| ITRI240920P00050000 | 2024-02-09 10:30AM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 118.80% |
| ITRI240920P00055000 | 2024-02-15 10:30AM EDT | 55.00 | 1.15 | 0.05 | 4.90 | 0.00 | - | 11 | 66 | 106.20% |
| ITRI240920P00060000 | 2024-03-12 1:45PM EDT | 60.00 | 0.55 | 0.05 | 3.30 | 0.00 | - | 1 | 41 | 83.15% |
| ITRI240920P00085000 | 2024-05-02 11:41AM EDT | 85.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 57.02% |
| ITRI240920P00090000 | 2024-06-20 10:14AM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITRI240920P00095000 | 2024-06-11 2:49PM EDT | 95.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ITRI240920P00100000 | 2024-06-17 9:32AM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.