U.S. markets open in 6 hours 39 minutes
F S&P 500
5,521.25 +4.25 (+0.08%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,785.50 +34.75 (+0.18%) E-mini Russell 2000 Index Futur
2,057.40 +4.60 (+0.22%) Petróleo
81.59 -0.04 (-0.05%) Oro
2,337.70 -6.70 (-0.29%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI241220C00030000 | 2024-05-24 10:32AM EDT | 30.00 | 80.00 | 67.50 | 72.50 | 0.00 | - | 1 | 1 | 116.80% |
| ITRI241220C00065000 | 2023-09-28 3:50PM EDT | 65.00 | 8.20 | 6.20 | 10.00 | 0.00 | - | 4 | 4 | 0.00% |
| ITRI241220C00080000 | 2024-04-12 2:03PM EDT | 80.00 | 19.30 | 30.00 | 34.70 | 0.00 | - | 2 | 0 | 88.98% |
| ITRI241220C00090000 | 2024-04-29 10:29AM EDT | 90.00 | 18.37 | 24.10 | 28.00 | 0.00 | - | 698 | 100 | 82.61% |
| ITRI241220C00110000 | 2024-02-23 4:43PM EDT | 110.00 | 1.85 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 44.45% |
| ITRI241220C00115000 | 2024-05-13 11:44AM EDT | 115.00 | 10.25 | 8.70 | 13.00 | 0.00 | - | 1 | 2 | 60.37% |
| ITRI241220C00140000 | 2024-03-08 3:12PM EDT | 140.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 56.76% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI241220P00030000 | 2023-10-09 3:14PM EDT | 30.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 137.16% |
| ITRI241220P00050000 | 2023-10-06 12:54PM EDT | 50.00 | 4.90 | 1.35 | 5.20 | 0.00 | - | 2 | 1 | 91.94% |
| ITRI241220P00065000 | 2023-12-13 10:30AM EDT | 65.00 | 5.84 | 4.30 | 7.20 | 0.00 | - | - | 1 | 79.65% |
| ITRI241220P00075000 | 2024-05-20 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.13% |
| ITRI241220P00080000 | 2024-06-17 9:32AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITRI241220P00085000 | 2024-05-15 2:45PM EDT | 85.00 | 3.22 | 0.70 | 5.50 | 0.00 | - | 1 | 11 | 43.13% |
| ITRI241220P00090000 | 2024-04-01 9:43AM EDT | 90.00 | 9.30 | 8.50 | 12.30 | 0.00 | - | - | 15 | 54.68% |
© 2024 Yahoo. Todos los derechos reservados.