Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240719C00100000 | 2024-06-12 10:45AM EDT | 100.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ITRI240719C00105000 | 2024-06-20 12:37PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ITRI240719C00110000 | 2024-06-24 2:52PM EDT | 110.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240719P00080000 | 2024-06-18 10:18AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ITRI240719P00085000 | 2024-06-20 12:34PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ITRI240719P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ITRI240719P00095000 | 2024-06-20 1:42PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ITRI240719P00105000 | 2024-06-14 11:39AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ITRI240719P00110000 | 2024-05-24 10:59AM EDT | 110.00 | 4.80 | 9.10 | 13.50 | 0.00 | - | 7 | 7 | 57.45% |