Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITRN240517C00025000 | 2024-03-11 9:35AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
ITRN240621C00025000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 1.65 | 2.65 | 2.95 | 0.00 | - | - | 1 | 35.45% |
ITRN240719C00025000 | 2024-04-22 11:09AM EDT | 2024-07-19 | 1.35 | 2.75 | 3.10 | 0.00 | - | 2 | 4 | 31.84% |
ITRN241115C00025000 | 2024-03-18 10:27AM EDT | 2024-11-15 | 4.00 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 0.00% |
ITRN241220C00025000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 2.57 | 3.70 | 4.00 | 0.00 | - | 87 | 96 | 30.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITRN240517P00025000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 139 | 55.86% |
ITRN240621P00025000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 1 | 30.13% |
ITRN240719P00025000 | 2024-05-06 1:36PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 44 | 25.10% |
ITRN240816P00025000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 1.10 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 26.27% |
ITRN241220P00025000 | 2024-02-29 12:39PM EDT | 2024-12-20 | 1.90 | 1.20 | 1.35 | 0.00 | - | 1 | 101 | 29.49% |