U.S. markets open in 3 hours 29 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,061.00 +64.00 (+0.16%) F Nasdaq
18,169.25 -26.25 (-0.14%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.47 -0.01 (-0.01%) Oro
2,322.80 -8.40 (-0.36%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 257.81% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 148.63% |
| ITUB250117C00003500 | 2023-09-25 2:40PM EDT | 3.50 | 2.00 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
| ITUB250117C00004000 | 2024-04-11 9:31AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITUB250117C00004500 | 2023-07-28 11:18AM EDT | 4.50 | 1.80 | 0.85 | 1.80 | 0.00 | - | 1 | 14 | 0.00% |
| ITUB250117C00005000 | 2024-04-03 12:36PM EDT | 5.00 | 1.65 | 1.10 | 1.85 | 0.00 | - | 10 | 70 | 54.10% |
| ITUB250117C00005500 | 2024-04-25 3:21PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ITUB250117C00007000 | 2024-05-06 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITUB250117C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 177.34% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 3.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 214.06% |
| ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 58.79% |
| ITUB250117P00004500 | 2024-03-05 11:40AM EDT | 4.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 71.97% |
| ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 5.00 | 0.18 | 0.05 | 5.00 | 0.00 | - | 6,001 | 10,006 | 184.18% |
| ITUB250117P00005500 | 2024-04-10 11:55AM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITUB250117P00007000 | 2024-05-06 9:42AM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ITUB250117P00008000 | 2024-04-26 11:04AM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ITUB250117P00010000 | 2024-02-20 10:40AM EDT | 10.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 38 | 115 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.