U.S. markets open in 3 hours 11 minutes

Yara International ASA (IU2.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
26.65-0.46 (-1.70%)
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202426.6526.6526.6526.6526.6560
27 jun 202427.1127.1127.1127.1127.11-
26 jun 202427.1627.1627.1627.1627.16-
25 jun 202426.7126.7126.7126.7126.71-
24 jun 202426.7826.7826.7826.7826.78-
21 jun 202426.1326.1326.1326.1326.13-
20 jun 202426.1726.1726.1726.1726.17-
19 jun 202426.3426.3426.3426.3426.34-
18 jun 202426.3226.3226.3226.3226.32-
17 jun 202426.2426.2426.2426.2426.24-
14 jun 202426.3926.3926.3926.3926.39-
13 jun 202426.5426.5426.5426.5426.54-
12 jun 202427.1427.1427.1427.1427.14-
11 jun 202427.4727.4727.4727.4727.47-
10 jun 202426.8826.8826.8826.8826.88-
07 jun 202426.9426.9426.9426.9426.94-
06 jun 202427.1127.1126.8526.8526.8560
05 jun 202428.3428.3428.3428.3428.34-
04 jun 202428.3928.3928.3928.3928.39-
03 jun 202428.8728.8728.8028.8028.80100
31 may 202428.5928.5928.5928.5928.59-
30 may 202428.3628.3628.3628.3628.36-
29 may 202428.6328.6328.6328.6328.63-
29 may 20245 Dividendo
28 may 202429.0129.0129.0129.0124.01-
27 may 202428.3328.3328.3328.3323.45-
24 may 202428.1028.5728.1028.5723.65150
23 may 202428.4528.4528.4528.4523.55-
22 may 202428.2928.2928.2928.2923.41-
21 may 202427.4127.4127.4127.4122.69-
20 may 202427.5027.5027.5027.5022.76-
17 may 202427.8627.8627.8627.8623.06-
16 may 202427.3327.3327.3327.3322.62-
15 may 202427.1827.1827.1827.1822.50-
14 may 202426.9326.9326.9326.9322.29-
13 may 202426.9426.9426.7926.7922.1780
10 may 202427.0227.0227.0227.0222.36-
09 may 202426.9626.9626.9626.9622.31-
08 may 202427.2227.2227.2227.2222.53-
07 may 202427.4227.4227.4227.4222.69-
06 may 202427.0027.0027.0027.0022.35-
03 may 202426.6326.6326.6326.6322.04-
02 may 202426.4026.4026.4026.4021.85-
30 abr 202426.9926.9926.9926.9922.34-
29 abr 202426.6027.0026.6027.0022.35200
26 abr 202427.8727.8727.8727.8723.07-
25 abr 202428.4128.4128.4128.4123.51-
24 abr 202429.0229.0229.0229.0224.02-
23 abr 202428.9128.9128.9128.9123.93-
22 abr 202428.6328.6328.6328.6323.70-
19 abr 202428.3428.3428.3428.3423.46-
18 abr 202427.9827.9827.9827.9823.16-
17 abr 202428.3028.3028.3028.3023.42-
16 abr 202428.3028.4728.3028.4723.56101
15 abr 202429.1929.1929.1929.1924.16-
12 abr 202428.9628.9628.9628.9623.97-
11 abr 202428.9328.9328.9328.9323.94-
10 abr 202428.7528.7528.7528.7523.79-
09 abr 202430.0630.0730.0630.0724.89180
08 abr 202430.1730.1730.1130.1124.9250
05 abr 202430.1930.1930.1930.1924.99-
04 abr 202430.2330.2330.2330.2325.02-
03 abr 202429.3929.3929.3929.3924.32-
02 abr 202429.2129.7629.2129.7624.63100
28 mar 202429.4529.4529.4529.4524.37-
27 mar 202428.9628.9628.9628.9623.97-
26 mar 202429.0829.0829.0829.0824.07-
25 mar 202428.9728.9728.9728.9723.98-
22 mar 202428.9728.9728.9728.9723.98-
21 mar 202429.3029.3029.3029.3024.25-
20 mar 202429.3929.3929.3929.3924.32-
19 mar 202428.9628.9628.9628.9623.97-
18 mar 202428.6728.6728.6728.6723.73-
15 mar 202428.8328.8328.8328.8323.86-
14 mar 202428.5628.5628.5628.5623.64-
13 mar 202428.4528.4528.4528.4523.55-
12 mar 202428.8828.8828.8828.8823.90-
11 mar 202428.8228.8228.8228.8223.85-
08 mar 202428.9428.9428.9428.9423.95-
07 mar 202428.5728.5728.5728.5723.65-
06 mar 202429.2429.2429.2429.2424.20-
05 mar 202429.4429.4429.4429.4424.37-
04 mar 202430.1630.1630.1630.1624.96-
01 mar 202429.0529.0529.0529.0524.04-
29 feb 202429.1929.1929.1929.1924.16-
28 feb 202429.3129.3129.3129.3124.26-
27 feb 202429.9029.9029.9029.9024.75-
26 feb 202430.0830.0830.0830.0824.90-
23 feb 202430.4530.4530.4530.4525.20-
22 feb 202430.4830.4830.4830.4825.23-
21 feb 202431.0431.0431.0431.0425.69-
20 feb 202431.3231.3231.3231.3225.92-
19 feb 202431.0231.0231.0231.0225.67-
16 feb 202431.1731.1731.1731.1725.80-
15 feb 202431.6931.6931.6931.6926.23-
14 feb 202431.3031.3031.3031.3025.91-
13 feb 202431.8931.8931.8931.8926.39-
12 feb 202431.4631.4631.4631.4626.0420
09 feb 202430.6030.6030.6030.6025.33-
08 feb 202430.5830.5830.5830.5825.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...