Yahoo

Correo

U.S. markets open in 1 hour 34 minutes

F S&P 500
5,507.00
-26.75(-0.48%)
F Dow Jones
39,363.00
-148.00(-0.37%)
F Nasdaq
19,925.50
-126.50(-0.63%)
E-mini Russell 2000 Index Futur
2,040.70
-7.70(-0.38%)
Petróleo
83.98
+0.60(+0.72%)
Oro
2,330.00
-8.90(-0.38%)

VY Invesco Equity and Income S (IUASX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

43.33

-0.14

(-0.32%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

02 jul 2023 - 02 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
01 jul 2024	43.33	43.33	43.33	43.33	43.33	-
28 jun 2024	43.47	43.47	43.47	43.47	43.47	-
27 jun 2024	43.41	43.41	43.41	43.41	43.41	-
26 jun 2024	43.38	43.38	43.38	43.38	43.38	-
25 jun 2024	43.49	43.49	43.49	43.49	43.49	-
24 jun 2024	43.65	43.65	43.65	43.65	43.65	-
21 jun 2024	43.45	43.45	43.45	43.45	43.45	-
20 jun 2024	43.42	43.42	43.42	43.42	43.42	-
18 jun 2024	43.35	43.35	43.35	43.35	43.35	-
17 jun 2024	43.25	43.25	43.25	43.25	43.25	-
14 jun 2024	43.09	43.09	43.09	43.09	43.09	-
13 jun 2024	43.29	43.29	43.29	43.29	43.29	-
12 jun 2024	43.41	43.41	43.41	43.41	43.41	-
11 jun 2024	43.24	43.24	43.24	43.24	43.24	-
10 jun 2024	43.34	43.34	43.34	43.34	43.34	-
07 jun 2024	43.23	43.23	43.23	43.23	43.23	-
06 jun 2024	43.32	43.32	43.32	43.32	43.32	-
05 jun 2024	43.37	43.37	43.37	43.37	43.37	-
04 jun 2024	43.20	43.20	43.20	43.20	43.20	-
03 jun 2024	43.32	43.32	43.32	43.32	43.32	-
31 may 2024	43.46	43.46	43.46	43.46	43.46	-
30 may 2024	42.96	42.96	42.96	42.96	42.96	-
29 may 2024	42.94	42.94	42.94	42.94	42.94	-
28 may 2024	43.29	43.29	43.29	43.29	43.29	-
24 may 2024	43.46	43.46	43.46	43.46	43.46	-
23 may 2024	43.36	43.36	43.36	43.36	43.36	-
22 may 2024	43.84	43.84	43.84	43.84	43.84	-
21 may 2024	43.93	43.93	43.93	43.93	43.93	-
20 may 2024	43.86	43.86	43.86	43.86	43.86	-
17 may 2024	43.98	43.98	43.98	43.98	43.98	-
16 may 2024	43.93	43.93	43.93	43.93	43.93	-
15 may 2024	44.04	44.04	44.04	44.04	44.04	-
14 may 2024	43.76	43.76	43.76	43.76	43.76	-
13 may 2024	43.66	43.66	43.66	43.66	43.66	-
10 may 2024	43.72	43.72	43.72	43.72	43.72	-
09 may 2024	43.65	43.65	43.65	43.65	43.65	-
08 may 2024	43.39	43.39	43.39	43.39	43.39	-
07 may 2024	43.36	43.36	43.36	43.36	43.36	-
06 may 2024	43.28	43.28	43.28	43.28	43.28	-
03 may 2024	43.06	43.06	43.06	43.06	43.06	-
02 may 2024	42.89	42.89	42.89	42.89	42.89	-
01 may 2024	42.70	42.70	42.70	42.70	42.70	-
30 abr 2024	42.71	42.71	42.71	42.71	42.71	-
29 abr 2024	43.17	43.17	43.17	43.17	43.17	-
26 abr 2024	43.08	43.08	43.08	43.08	43.08	-
25 abr 2024	42.97	42.97	42.97	42.97	42.97	-
24 abr 2024	43.16	43.16	43.16	43.16	43.16	-
23 abr 2024	43.27	43.27	43.27	43.27	43.27	-
22 abr 2024	43.00	43.00	43.00	43.00	43.00	-
19 abr 2024	42.74	42.74	42.74	42.74	42.74	-
18 abr 2024	42.54	42.54	42.54	42.54	42.54	-
17 abr 2024	42.53	42.53	42.53	42.53	42.53	-
16 abr 2024	42.60	42.60	42.60	42.60	42.60	-
15 abr 2024	42.77	42.77	42.77	42.77	42.77	-
12 abr 2024	42.97	42.97	42.97	42.97	42.97	-
11 abr 2024	43.37	43.37	43.37	43.37	43.37	-
10 abr 2024	43.41	43.41	43.41	43.41	43.41	-
09 abr 2024	43.86	43.86	43.86	43.86	43.86	-
08 abr 2024	43.78	43.78	43.78	43.78	43.78	-
05 abr 2024	43.76	43.76	43.76	43.76	43.76	-
04 abr 2024	43.58	43.58	43.58	43.58	43.58	-
03 abr 2024	43.88	43.88	43.88	43.88	43.88	-
02 abr 2024	43.82	43.82	43.82	43.82	43.82	-
01 abr 2024	44.02	44.02	44.02	44.02	44.02	-
28 mar 2024	44.16	44.16	44.16	44.16	44.16	-
27 mar 2024	44.05	44.05	44.05	44.05	44.05	-
26 mar 2024	43.68	43.68	43.68	43.68	43.68	-
25 mar 2024	43.64	43.64	43.64	43.64	43.64	-
22 mar 2024	43.66	43.66	43.66	43.66	43.66	-
21 mar 2024	43.72	43.72	43.72	43.72	43.72	-
20 mar 2024	43.45	43.45	43.45	43.45	43.45	-
19 mar 2024	43.18	43.18	43.18	43.18	43.18	-
18 mar 2024	43.03	43.03	43.03	43.03	43.03	-
15 mar 2024	42.92	42.92	42.92	42.92	42.92	-
14 mar 2024	42.98	42.98	42.98	42.98	42.98	-
13 mar 2024	43.10	43.10	43.10	43.10	43.10	-
12 mar 2024	43.10	43.10	43.10	43.10	43.10	-
11 mar 2024	42.99	42.99	42.99	42.99	42.99	-
08 mar 2024	42.92	42.92	42.92	42.92	42.92	-
07 mar 2024	42.92	42.92	42.92	42.92	42.92	-
06 mar 2024	42.73	42.73	42.73	42.73	42.73	-
05 mar 2024	42.59	42.59	42.59	42.59	42.59	-
04 mar 2024	42.67	42.67	42.67	42.67	42.67	-
01 mar 2024	42.61	42.61	42.61	42.61	42.61	-
29 feb 2024	42.50	42.50	42.50	42.50	42.50	-
28 feb 2024	42.34	42.34	42.34	42.34	42.34	-
27 feb 2024	42.39	42.39	42.39	42.39	42.39	-
26 feb 2024	42.28	42.28	42.28	42.28	42.28	-
23 feb 2024	42.41	42.41	42.41	42.41	42.41	-
22 feb 2024	42.31	42.31	42.31	42.31	42.31	-
21 feb 2024	42.04	42.04	42.04	42.04	42.04	-
20 feb 2024	41.89	41.89	41.89	41.89	41.89	-
16 feb 2024	42.01	42.01	42.01	42.01	42.01	-
15 feb 2024	42.13	42.13	42.13	42.13	42.13	-
14 feb 2024	41.71	41.71	41.71	41.71	41.71	-
13 feb 2024	41.48	41.48	41.48	41.48	41.48	-
12 feb 2024	41.99	41.99	41.99	41.99	41.99	-
09 feb 2024	41.82	41.82	41.82	41.82	41.82	-
08 feb 2024	41.75	41.75	41.75	41.75	41.75	-
07 feb 2024	41.70	41.70	41.70	41.70	41.70	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,507.00-26.75(-0.48%)

F Dow Jones39,363.00-148.00(-0.37%)

F Nasdaq19,925.50-126.50(-0.63%)

E-mini Russell 2000 Index Futur2,040.70-7.70(-0.38%)

Petróleo83.98+0.60(+0.72%)

Oro2,330.00-8.90(-0.38%)

VY Invesco Equity and Income S (IUASX)

F S&P 500
5,507.00
-26.75(-0.48%)

F Dow Jones
39,363.00
-148.00(-0.37%)

F Nasdaq
19,925.50
-126.50(-0.63%)

E-mini Russell 2000 Index Futur
2,040.70
-7.70(-0.38%)

Petróleo
83.98
+0.60(+0.72%)

Oro
2,330.00
-8.90(-0.38%)