Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVOL241220C00015000 | 2024-05-30 10:16AM EDT | 15.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 5 | 5 | 32.72% |
IVOL241220C00016000 | 2024-04-25 10:47AM EDT | 16.00 | 3.20 | 1.10 | 3.50 | 0.00 | - | - | 1 | 40.77% |
IVOL241220C00017000 | 2024-04-25 10:20AM EDT | 17.00 | 2.20 | 0.30 | 2.65 | 0.00 | - | - | 10 | 35.50% |
IVOL241220C00018000 | 2024-06-10 10:17AM EDT | 18.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 102 | 41.07% |
IVOL241220C00019000 | 2024-05-21 10:25AM EDT | 19.00 | 0.80 | 0.30 | 0.75 | 0.00 | - | - | 5 | 18.21% |
IVOL241220C00021000 | 2024-05-20 2:19PM EDT | 21.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 28 | 106 | 18.85% |