Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00001000 | 2023-11-21 1:06PM EDT | 1.00 | 6.50 | 7.50 | 9.00 | 0.00 | - | - | 1 | 1,196.88% |
| IVR240719C00005000 | 2024-04-04 3:40PM EDT | 5.00 | 4.40 | 3.90 | 4.40 | 0.00 | - | 4 | 1 | 169.53% |
| IVR240719C00006000 | 2024-04-04 3:40PM EDT | 6.00 | 3.40 | 2.00 | 3.30 | 0.00 | - | 2 | 1 | 91.41% |
| IVR240719C00007000 | 2023-12-20 2:26PM EDT | 7.00 | 2.39 | 1.90 | 3.30 | 0.00 | - | 1 | 0 | 128.13% |
| IVR240719C00008000 | 2024-05-10 2:01PM EDT | 8.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 50 | 27 | 49.61% |
| IVR240719C00009000 | 2024-06-21 1:33PM EDT | 9.00 | 0.32 | 0.25 | 0.45 | +0.02 | +6.67% | 120 | 974 | 29.88% |
| IVR240719C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 7 | 2,448 | 33.59% |
| IVR240719C00011000 | 2024-06-17 1:30PM EDT | 11.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 1,381 | 55.86% |
| IVR240719C00012000 | 2024-05-28 9:37AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 53.91% |
| IVR240719C00013000 | 2024-03-20 12:06PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 67.19% |
| IVR240719C00014000 | 2024-02-16 1:14PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 78.91% |
| IVR240719C00016000 | 2024-01-02 11:08AM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 10 | 110.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00004000 | 2024-02-07 12:34PM EDT | 4.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 301.17% |
| IVR240719P00005000 | 2024-02-22 4:35PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 39 | 42 | 235.16% |
| IVR240719P00006000 | 2024-04-12 12:32PM EDT | 6.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 181.25% |
| IVR240719P00007000 | 2024-05-31 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 199 | 71.09% |
| IVR240719P00008000 | 2024-06-21 3:50PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,010 | 53.13% |
| IVR240719P00009000 | 2024-06-21 1:01PM EDT | 9.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 17 | 1,614 | 47.66% |
| IVR240719P00010000 | 2024-06-17 11:00AM EDT | 10.00 | 1.17 | 0.95 | 2.25 | 0.00 | - | 3 | 14 | 115.23% |
| IVR240719P00011000 | 2024-01-09 3:33PM EDT | 11.00 | 2.53 | 1.50 | 4.45 | 0.00 | - | 2 | 6 | 183.40% |
| IVR240719P00013000 | 2023-12-04 10:39AM EDT | 13.00 | 5.60 | 3.40 | 6.95 | 0.00 | - | - | 1 | 250.59% |
| IVR240719P00014000 | 2023-12-04 10:41AM EDT | 14.00 | 6.55 | 4.35 | 7.90 | 0.00 | - | - | 1 | 264.45% |
| IVR240719P00015000 | 2023-11-16 11:37AM EDT | 15.00 | 7.85 | 4.95 | 8.25 | 0.00 | - | - | 1 | 225.59% |
| IVR240719P00016000 | 2023-12-06 11:47AM EDT | 16.00 | 8.30 | 6.25 | 9.35 | 0.00 | - | 1 | 2 | 262.31% |
© 2024 Yahoo. Todos los derechos reservados.