U.S. markets open in 7 hours 14 minutes
F S&P 500
5,522.50 +5.50 (+0.10%) F Dow Jones
39,899.00 +55.00 (+0.14%) F Nasdaq
19,794.00 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,057.80 +5.00 (+0.24%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,335.90 -8.50 (-0.36%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR260116C00003000 | 2024-06-24 10:37AM EDT | 3.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVR260116C00005000 | 2024-05-15 10:34AM EDT | 5.00 | 4.40 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 127.25% |
| IVR260116C00008000 | 2024-06-24 11:36AM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IVR260116C00010000 | 2024-06-21 3:08PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVR260116C00012000 | 2024-06-21 10:31AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVR260116C00015000 | 2024-06-20 10:11AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVR260116C00017000 | 2024-01-31 10:40AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| IVR260116C00020000 | 2024-05-14 3:52PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 163 | 40.82% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR260116P00003000 | 2024-03-20 11:57AM EDT | 3.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 5 | 37 | 84.86% |
| IVR260116P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IVR260116P00008000 | 2024-06-20 3:58PM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVR260116P00010000 | 2024-05-03 2:05PM EDT | 10.00 | 2.95 | 2.35 | 3.20 | 0.00 | - | 1 | 266 | 51.03% |
| IVR260116P00012000 | 2024-05-10 11:53AM EDT | 12.00 | 4.59 | 4.20 | 4.90 | 0.00 | - | 46 | 76 | 58.35% |
| IVR260116P00015000 | 2024-06-04 1:33PM EDT | 15.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IVR260116P00017000 | 2023-10-27 2:14PM EDT | 17.00 | 12.15 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 108.89% |
| IVR260116P00020000 | 2023-12-08 1:37PM EDT | 20.00 | 13.45 | 10.00 | 14.50 | 0.00 | - | 2 | 7 | 78.61% |
© 2024 Yahoo. Todos los derechos reservados.