Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621C00010000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 54.69% |
| IVR240628C00010000 | 2024-06-14 11:47AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.05 | +0.03 | +20.00% | 2 | 1,217 | 44.92% |
| IVR240705C00010000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 550 | 36.33% |
| IVR240712C00010000 | 2024-06-11 9:48AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,545 | 46.29% |
| IVR240719C00010000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | +0.13 | +260.00% | 3 | 2,551 | 35.16% |
| IVR240726C00010000 | 2024-06-14 1:46PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.20 | 0.00 | - | 18 | 48 | 42.58% |
| IVR241018C00010000 | 2024-06-14 11:58AM EDT | 2024-10-18 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 1 | 333 | 24.41% |
| IVR250117C00010000 | 2024-06-13 10:31AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 8 | 2,016 | 24.71% |
| IVR260116C00010000 | 2024-06-14 1:52PM EDT | 2026-01-16 | 0.59 | 0.30 | 0.70 | +0.01 | +1.72% | 1 | 1,181 | 23.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621P00010000 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.55 | 0.75 | 1.55 | 0.00 | - | 5 | 10 | 116.41% |
| IVR240628P00010000 | 2024-06-12 10:17AM EDT | 2024-06-28 | 0.92 | 0.65 | 3.50 | 0.00 | - | 6 | 6 | 219.92% |
| IVR240705P00010000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 1.25 | 0.00 | 3.70 | 0.00 | - | - | 1 | 150.78% |
| IVR240719P00010000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 1.07 | 1.00 | 2.25 | 0.00 | - | 5 | 14 | 94.92% |
| IVR241018P00010000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.95 | 0.00 | - | 1 | 110 | 65.04% |
| IVR250117P00010000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 1.89 | 0.75 | 2.10 | 0.00 | - | 10 | 339 | 54.88% |
| IVR260116P00010000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 2.95 | 2.35 | 3.20 | 0.00 | - | 1 | 266 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.