Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240621C00008000 | 2024-06-10 2:56PM EDT | 2024-06-21 | 1.15 | 0.95 | 2.10 | 0.00 | - | 1 | 2 | 204.69% |
IVR240719C00008000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.35 | 0.00 | - | 50 | 27 | 66.21% |
IVR241018C00008000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
IVR250117C00008000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 1.55 | 1.05 | 1.30 | 0.00 | - | 130 | 265 | 23.93% |
IVR260116C00008000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 1.40 | 1.10 | 1.65 | 0.00 | - | 3 | 449 | 24.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240621P00008000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 66 | 118.75% |
IVR240719P00008000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 50 | 982 | 42.97% |
IVR241018P00008000 | 2024-06-12 11:08AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 52 | 44.53% |
IVR250117P00008000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 551 | 46.53% |
IVR260116P00008000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 1.60 | 1.35 | 1.90 | 0.00 | - | 6 | 95 | 50.24% |