Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240621C00009000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 19 | 2,485 | 35.16% |
IVR240719C00009000 | 2024-06-11 11:20AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 967 | 24.02% |
IVR241018C00009000 | 2024-06-13 3:43PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 1,205 | 21.97% |
IVR250117C00009000 | 2024-06-11 2:26PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 92 | 22.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240621P00009000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 233 | 28.52% |
IVR240628P00009000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.25 | +0.15 | +150.00% | 20 | 5 | 41.80% |
IVR240719P00009000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.55 | -0.08 | -16.00% | 50 | 1,550 | 53.13% |
IVR241018P00009000 | 2024-06-11 3:28PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 84 | 46.88% |
IVR250117P00009000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.35 | +0.05 | +4.35% | 1 | 272 | 50.29% |