Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510C00010000 | 2024-04-19 10:58AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 250 | 59.38% |
| IVR240517C00010000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 298 | 53.13% |
| IVR240524C00010000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 83 | 58.20% |
| IVR240531C00010000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 61.72% |
| IVR240621C00010000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 33.40% |
| IVR240719C00010000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 25 | 615 | 30.27% |
| IVR241018C00010000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | +0.08 | +29.63% | 3 | 279 | 27.44% |
| IVR250117C00010000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 1,951 | 27.30% |
| IVR260116C00010000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 0.50 | 0.50 | 0.75 | 0.00 | - | 10 | 1,175 | 23.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510P00010000 | 2024-04-10 2:48PM EDT | 2024-05-10 | 1.35 | 0.85 | 1.00 | 0.00 | - | 1 | 0 | 53.13% |
| IVR240517P00010000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 1.12 | 0.85 | 1.00 | 0.00 | - | 3 | 14 | 55.08% |
| IVR240719P00010000 | 2024-04-09 12:21PM EDT | 2024-07-19 | 1.30 | 0.15 | 1.50 | 0.00 | - | 1 | 13 | 56.84% |
| IVR241018P00010000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 2.49 | 1.60 | 1.75 | 0.00 | - | 2 | 4 | 48.83% |
| IVR250117P00010000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 2.04 | 0.85 | 3.50 | -0.16 | -7.27% | 1 | 298 | 53.22% |
| IVR260116P00010000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 2.95 | 2.85 | 3.40 | -0.25 | -7.81% | 1 | 267 | 54.54% |
© 2024 Yahoo. Todos los derechos reservados.