Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517C00008000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 1.12 | 1.05 | 1.20 | +0.17 | +17.89% | 1 | 37 | 68.36% |
| IVR240621C00008000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.90 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 47.46% |
| IVR240719C00008000 | 2024-04-23 1:24PM EDT | 2024-07-19 | 0.95 | 0.05 | 1.30 | 0.00 | - | 1 | 64 | 37.70% |
| IVR241018C00008000 | 2024-04-25 2:57PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.60 | 0.00 | - | 3 | 10 | 41.02% |
| IVR250117C00008000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 1.05 | 1.20 | 3.20 | 0.00 | - | 3 | 263 | 55.76% |
| IVR260116C00008000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.25 | 1.30 | 1.65 | 0.00 | - | 1 | 423 | 22.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00008000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 72 | 57.03% |
| IVR240621P00008000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 25 | 79 | 36.72% |
| IVR240719P00008000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 963 | 42.58% |
| IVR241018P00008000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 0.73 | 0.50 | 0.55 | 0.00 | - | 20 | 39 | 43.95% |
| IVR250117P00008000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 0.82 | 0.75 | 0.90 | -0.08 | -8.89% | 20 | 439 | 48.68% |
| IVR260116P00008000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.00 | 0.00 | - | 20 | 113 | 57.91% |
© 2024 Yahoo. Todos los derechos reservados.