U.S. markets closed

Investor AB (IVSB.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
73.990.00 (0.00%)
Al cierre: 07:31PM CEST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202425.7625.7625.2025.5525.5514
21 jun 202425.5326.7225.5325.9325.9332
20 jun 202425.4125.6525.4125.5525.55-
19 jun 202425.4025.4025.2125.4025.40-
18 jun 202425.2825.4025.1825.4025.40-
17 jun 202425.3325.3324.9425.2225.22-
14 jun 202425.4125.4125.0525.1125.11-
13 jun 202426.0626.0625.3125.3125.31-
12 jun 202425.3326.1625.3326.0226.02-
11 jun 202425.3625.5325.1425.5325.53162
10 jun 202425.0025.4225.0025.4025.40100
07 jun 202425.6025.6025.0425.0425.04-
06 jun 202425.4925.6825.4925.5925.59-
05 jun 202425.0425.3225.0425.2325.23-
04 jun 202424.9425.0124.7924.8224.82-
03 jun 202425.1025.1724.9224.9224.92-
31 may 202424.5124.8124.4524.8124.81-
30 may 202424.2624.4224.2624.4224.42-
29 may 202424.6124.6124.3524.3524.35-
28 may 202424.7124.8924.5724.7524.75-
27 may 202424.5524.7024.5324.7024.70-
24 may 202424.0924.5724.0924.5124.51-
23 may 202424.5724.6524.3924.3924.39-
22 may 202424.5324.6724.4724.4724.47-
21 may 202424.3424.5824.3424.5824.58-
20 may 202423.6724.2623.6724.2324.23-
17 may 202423.7223.7223.5723.5823.58-
16 may 202424.1624.1823.7723.8423.84-
15 may 202424.0024.1524.0024.1124.11-
14 may 202424.3824.3823.9223.9223.9212
13 may 202424.3524.3523.9724.0624.0624
10 may 202424.1324.1323.9024.0624.06-
09 may 202423.9724.1223.9024.1024.10-
08 may 202423.6424.0123.6324.0124.01-
08 may 20243.6 Dividendo
07 may 202423.8224.0223.6624.0220.42-
06 may 202423.7323.7323.4723.6120.08-
03 may 202423.3023.4123.0823.4119.90-
02 may 202423.2023.2523.0323.2519.76-
30 abr 202423.0823.2522.9723.1119.65-
29 abr 202423.1423.2923.0923.0919.63-
26 abr 202423.1123.1122.9023.0219.57-
25 abr 202423.3423.3422.6622.6619.26-
24 abr 202423.2223.2223.0623.0619.60-
23 abr 202422.7323.1922.7323.1919.72-
22 abr 202422.5522.7122.5022.6919.29-
19 abr 202421.9722.3821.9722.3819.02-
18 abr 202422.2722.5722.2622.2618.93-
17 abr 202422.1922.5622.1922.2518.91-
16 abr 202422.0822.3622.0822.3619.01-
15 abr 202422.5522.6322.3422.3418.99-
12 abr 202422.5422.8522.3322.3318.99-
11 abr 202422.4922.6322.2722.4319.07-
10 abr 202422.8022.8622.5922.5919.21-
09 abr 202422.6622.8222.6622.6619.26-
08 abr 202422.6422.8622.5622.8319.41-
05 abr 202422.9622.9622.5622.6519.26-
04 abr 202423.1723.3123.1723.3119.82-
03 abr 202423.1823.2123.1323.1719.70-
02 abr 202423.3323.3323.1323.1819.71-
28 mar 202423.3823.4123.1723.2019.72-
27 mar 202423.4423.4423.3623.3619.86-
26 mar 202423.6123.6423.3923.5320.01-
25 mar 202423.5023.6023.3823.6020.06-
22 mar 202423.1623.5623.1623.5220.00-
21 mar 202423.4223.4523.1823.3419.84-
20 mar 202423.2923.2923.1623.1919.72-
19 mar 202423.0123.3623.0123.3619.86-
18 mar 202423.7323.7323.0523.0519.59-
15 mar 202423.6323.9323.6323.8620.2865
14 mar 202423.8324.0123.6923.6920.14-
13 mar 202424.1324.1323.8423.9120.32220
12 mar 202423.4323.9423.4323.9320.34-
11 mar 202423.3123.4323.3123.3119.82-
08 mar 202423.3823.4923.3423.3419.85-
07 mar 202423.0323.4023.0323.4019.89-
06 mar 202422.8323.1022.8223.1019.64-
05 mar 202422.8823.0222.8222.8219.40-
04 mar 202423.0723.0722.9422.9519.51-
01 mar 202423.3123.3123.1323.1319.66-
29 feb 202423.0323.3022.9423.3019.80-
28 feb 202423.1323.1322.9923.0019.55-
27 feb 202422.9923.2322.9923.1219.66-
26 feb 202423.3223.3223.2223.2219.7465
23 feb 202422.9023.1522.9023.1519.68-
22 feb 202422.7422.9722.7422.8619.43-
21 feb 202422.7622.7622.5122.5619.18-
20 feb 202422.8322.8322.6322.6619.26-
19 feb 202422.5622.7222.4322.7219.31-
16 feb 202422.2922.6722.2922.5719.19-
15 feb 202422.2822.3622.2722.2718.94-
14 feb 202421.8522.1821.8522.1818.86-
13 feb 202422.0922.1321.8821.8818.60-
12 feb 202421.9322.1621.9322.1618.84-
09 feb 202421.8922.0221.7821.9118.62-
08 feb 202421.9121.9221.8421.8918.61-
07 feb 202421.8021.8821.8021.8318.56-
06 feb 202421.6921.7821.5121.7818.52-
05 feb 202421.6321.6521.5121.6018.36-
02 feb 202421.8621.9621.7921.8918.61-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...