U.S. markets closed
F S&P 500
5,524.00 -9.75 (-0.18%) F Dow Jones
39,461.00 -50.00 (-0.13%) F Nasdaq
19,985.50 -66.50 (-0.33%) E-mini Russell 2000 Index Futur
2,046.10 -2.30 (-0.11%) Petróleo
83.56 +0.18 (+0.22%) Oro
2,342.20 +3.30 (+0.14%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00165000 | 2024-06-20 11:26AM EDT | 165.00 | 10.76 | 7.90 | 10.30 | 0.00 | - | - | 1 | 33.77% |
| IWD240719C00173000 | 2024-06-14 10:14AM EDT | 173.00 | 2.00 | 1.85 | 2.25 | 0.00 | - | - | 25 | 13.45% |
| IWD240719C00175000 | 2024-06-26 2:13PM EDT | 175.00 | 1.55 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 10.99% |
| IWD240719C00176000 | 2024-06-25 10:33AM EDT | 176.00 | 1.69 | 0.40 | 0.65 | 0.00 | - | - | 2 | 10.62% |
| IWD240719C00177000 | 2024-06-24 11:37AM EDT | 177.00 | 2.00 | 0.20 | 0.40 | 0.00 | - | 4 | 11 | 10.33% |
| IWD240719C00178000 | 2024-06-27 3:28PM EDT | 178.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 10.94% |
| IWD240719C00179000 | 2024-06-26 11:09AM EDT | 179.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 25 | 38 | 29.33% |
| IWD240719C00180000 | 2024-06-28 9:57AM EDT | 180.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 595 | 13.28% |
| IWD240719C00181000 | 2024-06-28 9:44AM EDT | 181.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 494 | 13.87% |
| IWD240719C00183000 | 2024-06-20 3:49PM EDT | 183.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 30 | 23.80% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00145000 | 2024-06-18 2:36PM EDT | 145.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.62% |
| IWD240719P00150000 | 2024-06-26 3:46PM EDT | 150.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 49.02% |
| IWD240719P00160000 | 2024-06-03 1:46PM EDT | 160.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 31.79% |
| IWD240719P00169000 | 2024-06-20 10:30AM EDT | 169.00 | 0.40 | 0.35 | 1.25 | 0.00 | - | 1 | 1 | 19.31% |
| IWD240719P00170000 | 2024-07-01 3:08PM EDT | 170.00 | 0.45 | 0.45 | 1.05 | -0.20 | -30.77% | 1 | 6 | 15.52% |
| IWD240719P00172000 | 2024-06-26 3:46PM EDT | 172.00 | 0.91 | 0.80 | 1.00 | 0.00 | - | - | 3 | 10.39% |
| IWD240719P00173000 | 2024-06-25 12:40PM EDT | 173.00 | 1.10 | 1.05 | 2.15 | 0.00 | - | - | 1 | 15.16% |
| IWD240719P00175000 | 2024-06-04 10:31AM EDT | 175.00 | 2.25 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 8.20% |
© 2024 Yahoo. Todos los derechos reservados.