U.S. markets closed
F S&P 500
5,590.25 0.00 (0.00%) F Dow Jones
39,636.00 0.00 (0.00%) F Nasdaq
20,411.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,053.10 0.00 (0.00%) Petróleo
83.88 0.00 (0.00%) Oro
2,369.40 0.00 (0.00%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 8 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.34 | 0.00 | - | 1 | 1 |
| 40.90 | 0.00 | - | 10 | 5 | 135.00 | 0.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 139.00 | 1.10 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 142.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 143.00 | 1.70 | 0.00 | - | - | 1 |
| 27.02 | 0.00 | - | 12 | 0 | 150.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 154.00 | 2.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 11 |
| 15.40 | 0.00 | - | - | 1 | 156.00 | 0.42 | 0.00 | - | 9 | 0 |
| 14.30 | 0.00 | - | - | 2 | 157.00 | 2.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 158.00 | 2.13 | 0.00 | - | 10 | 10 |
| 12.80 | 0.00 | - | 3 | 0 | 159.00 | 2.42 | 0.00 | - | 5 | 5 |
| 14.91 | 0.00 | - | 10 | 11 | 160.00 | 1.10 | 0.00 | - | 1 | 9 |
| 18.70 | 0.00 | - | 2 | 0 | 161.00 | 4.70 | 0.00 | - | - | 1 |
| 14.26 | 0.00 | - | 2 | 6 | 162.00 | 1.20 | 0.00 | - | 6 | 11 |
| 11.41 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 4 | 164.00 | 2.68 | 0.00 | - | 5 | 13 |
| 11.93 | 0.00 | - | 3 | 0 | 165.00 | 0.45 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 2 | 3 | 166.00 | 0.82 | 0.00 | - | 5 | 0 |
| 12.05 | 0.00 | - | 3 | 0 | 167.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 13 | 13 | 168.00 | 1.05 | 0.00 | - | 1 | 6 |
| 5.52 | 0.00 | - | - | 11 | 169.00 | 5.70 | 0.00 | - | 10 | 10 |
| 9.20 | 0.00 | - | 50 | 0 | 170.00 | 1.32 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 4 | 6 | 171.00 | 8.20 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 2 | 172.00 | 4.30 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 2 | 173.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 4 | 174.00 | - | - | - | - | - |
| 2.45 | +0.10 | +4.26% | 5 | 109 | 175.00 | 2.20 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 34 | 0 | 176.00 | 2.20 | 0.00 | - | 50 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 177.00 | 3.30 | 0.00 | - | 2 | 3 |
| 1.60 | 0.00 | - | 17 | 15 | 178.00 | 4.00 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 12 | 0 | 180.00 | 5.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 3 | 29 | 182.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 9 | 184.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 83 | 185.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 187.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 21 | 124 | 193.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 37 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.