U.S. markets closed
F S&P 500
5,590.25 0.00 (0.00%) F Dow Jones
39,636.00 0.00 (0.00%) F Nasdaq
20,411.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,053.10 0.00 (0.00%) Petróleo
83.88 0.00 (0.00%) Oro
2,369.40 0.00 (0.00%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | 55 | 55 | 100.00 | - | - | - | - | - |
| 71.95 | 0.00 | - | - | 240 | 101.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | - | 5 | 121.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | - | 8 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 131.00 | 0.75 | 0.00 | - | - | 1 |
| 32.30 | 0.00 | - | 3 | 10 | 145.00 | - | - | - | - | - |
| 28.57 | 0.00 | - | - | 0 | 150.00 | 1.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 158.00 | 1.76 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 1 | 2 | 160.00 | 1.30 | 0.00 | - | 3 | 5 |
| 17.44 | 0.00 | - | 2 | 0 | 162.00 | - | - | - | - | - |
| 18.06 | 0.00 | - | 5 | 0 | 163.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 3 | 3 | 164.00 | 2.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 167.00 | 1.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 168.00 | 2.31 | 0.00 | - | 5 | 1 |
| 10.95 | 0.00 | - | 1 | 0 | 170.00 | 2.50 | 0.00 | - | 5 | 1 |
| 8.00 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 50 | 60 | 175.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | - | 0 | 176.00 | - | - | - | - | - |
| - | - | - | - | - | 177.00 | 6.00 | 0.00 | - | 2 | 1 |
| 7.91 | 0.00 | - | 1 | 1 | 178.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 40 | 180.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 2 | 182.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 183.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 186.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 3 | 188.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 192.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.