U.S. markets open in 8 hours 12 minutes
F S&P 500
5,534.75 +13.25 (+0.24%) F Dow Jones
39,510.00 +41.00 (+0.10%) F Nasdaq
19,987.25 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,073.40 +8.40 (+0.41%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,332.10 -7.50 (-0.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240702C00188000 | 2024-06-24 10:31AM EDT | 188.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240702C00190000 | 2024-06-27 3:51PM EDT | 190.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240702C00192000 | 2024-06-25 9:32AM EDT | 192.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240702C00193000 | 2024-06-27 3:59PM EDT | 193.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240702C00195000 | 2024-06-28 9:35AM EDT | 195.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240702C00196000 | 2024-06-28 3:50PM EDT | 196.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IWM240702C00197000 | 2024-06-28 9:45AM EDT | 197.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240702C00198000 | 2024-06-28 3:50PM EDT | 198.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240702C00199000 | 2024-06-28 3:31PM EDT | 199.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240702C00200000 | 2024-06-28 4:09PM EDT | 200.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| IWM240702C00201000 | 2024-06-28 3:50PM EDT | 201.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2,203 | 0 | 0.00% |
| IWM240702C00202000 | 2024-06-28 4:13PM EDT | 202.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2,864 | 0 | 0.00% |
| IWM240702C00203000 | 2024-06-28 4:14PM EDT | 203.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4,205 | 0 | 0.39% |
| IWM240702C00204000 | 2024-06-28 4:12PM EDT | 204.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5,767 | 0 | 1.56% |
| IWM240702C00205000 | 2024-06-28 4:14PM EDT | 205.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,751 | 0 | 3.13% |
| IWM240702C00206000 | 2024-06-28 4:12PM EDT | 206.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 6.25% |
| IWM240702C00207000 | 2024-06-28 4:14PM EDT | 207.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 6.25% |
| IWM240702C00208000 | 2024-06-28 4:05PM EDT | 208.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 6.25% |
| IWM240702C00209000 | 2024-06-28 4:07PM EDT | 209.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| IWM240702C00210000 | 2024-06-28 3:36PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 12.50% |
| IWM240702C00211000 | 2024-06-28 4:05PM EDT | 211.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| IWM240702C00212000 | 2024-06-28 3:35PM EDT | 212.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| IWM240702C00213000 | 2024-06-28 9:34AM EDT | 213.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240702C00214000 | 2024-06-25 10:29AM EDT | 214.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240702C00215000 | 2024-06-28 11:02AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
Opciones de ventapor2 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240702P00185000 | 2024-06-25 3:21PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240702P00186000 | 2024-06-27 1:46PM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240702P00187000 | 2024-06-26 12:40PM EDT | 187.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240702P00188000 | 2024-06-26 3:58PM EDT | 188.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IWM240702P00189000 | 2024-06-27 11:01AM EDT | 189.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240702P00190000 | 2024-06-26 4:01PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| IWM240702P00191000 | 2024-06-28 9:55AM EDT | 191.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| IWM240702P00192000 | 2024-06-28 4:04PM EDT | 192.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| IWM240702P00193000 | 2024-06-28 3:52PM EDT | 193.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240702P00194000 | 2024-06-28 3:45PM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| IWM240702P00195000 | 2024-06-28 3:16PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| IWM240702P00196000 | 2024-06-28 3:45PM EDT | 196.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| IWM240702P00197000 | 2024-06-28 4:05PM EDT | 197.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 12.50% |
| IWM240702P00198000 | 2024-06-28 4:04PM EDT | 198.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| IWM240702P00199000 | 2024-06-28 4:12PM EDT | 199.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 6.25% |
| IWM240702P00200000 | 2024-06-28 4:08PM EDT | 200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,549 | 0 | 6.25% |
| IWM240702P00201000 | 2024-06-28 4:09PM EDT | 201.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,374 | 0 | 3.13% |
| IWM240702P00202000 | 2024-06-28 4:14PM EDT | 202.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 1.56% |
| IWM240702P00203000 | 2024-06-28 4:14PM EDT | 203.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2,351 | 0 | 0.00% |
| IWM240702P00204000 | 2024-06-28 4:10PM EDT | 204.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 0.00% |
| IWM240702P00205000 | 2024-06-28 3:17PM EDT | 205.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IWM240702P00206000 | 2024-06-28 3:58PM EDT | 206.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM240702P00207000 | 2024-06-27 2:05PM EDT | 207.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240702P00208000 | 2024-06-28 3:54PM EDT | 208.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM240702P00210000 | 2024-06-25 1:49PM EDT | 210.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240702P00214000 | 2024-06-28 9:42AM EDT | 214.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240702P00215000 | 2024-06-28 10:17AM EDT | 215.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.