U.S. markets open in 8 hours 11 minutes
F S&P 500
5,535.00 +13.50 (+0.24%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,989.25 +62.00 (+0.31%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,332.20 -7.40 (-0.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240703C00185000 | 2024-06-28 9:42AM EDT | 185.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240703C00186000 | 2024-06-28 9:42AM EDT | 186.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240703C00190000 | 2024-06-26 12:34PM EDT | 190.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240703C00192000 | 2024-06-28 9:32AM EDT | 192.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240703C00195000 | 2024-06-27 3:42PM EDT | 195.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240703C00196000 | 2024-06-28 2:40PM EDT | 196.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240703C00197000 | 2024-06-28 12:41PM EDT | 197.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240703C00198000 | 2024-06-28 12:46PM EDT | 198.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240703C00199000 | 2024-06-28 9:44AM EDT | 199.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240703C00200000 | 2024-06-28 4:14PM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| IWM240703C00201000 | 2024-06-28 4:03PM EDT | 201.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| IWM240703C00202000 | 2024-06-28 4:07PM EDT | 202.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1,463 | 0 | 0.00% |
| IWM240703C00203000 | 2024-06-28 4:10PM EDT | 203.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,682 | 0 | 0.20% |
| IWM240703C00204000 | 2024-06-28 4:13PM EDT | 204.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,138 | 0 | 1.56% |
| IWM240703C00205000 | 2024-06-28 4:13PM EDT | 205.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4,020 | 0 | 3.13% |
| IWM240703C00206000 | 2024-06-28 4:11PM EDT | 206.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 3.13% |
| IWM240703C00207000 | 2024-06-28 3:59PM EDT | 207.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 6.25% |
| IWM240703C00208000 | 2024-06-28 4:11PM EDT | 208.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| IWM240703C00209000 | 2024-06-28 4:04PM EDT | 209.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| IWM240703C00210000 | 2024-06-28 4:14PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 12.50% |
| IWM240703C00211000 | 2024-06-28 3:36PM EDT | 211.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| IWM240703C00212000 | 2024-06-27 9:52AM EDT | 212.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240703C00213000 | 2024-06-28 11:49AM EDT | 213.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| IWM240703C00214000 | 2024-06-28 2:55PM EDT | 214.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IWM240703C00215000 | 2024-06-28 3:05PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240703P00185000 | 2024-06-27 3:12PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240703P00186000 | 2024-06-26 10:33AM EDT | 186.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240703P00187000 | 2024-06-27 11:25AM EDT | 187.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240703P00188000 | 2024-06-27 2:11PM EDT | 188.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240703P00189000 | 2024-06-28 3:01PM EDT | 189.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240703P00190000 | 2024-06-27 1:04PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240703P00191000 | 2024-06-28 3:33PM EDT | 191.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| IWM240703P00192000 | 2024-06-28 1:09PM EDT | 192.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240703P00193000 | 2024-06-28 3:45PM EDT | 193.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IWM240703P00194000 | 2024-06-28 3:13PM EDT | 194.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| IWM240703P00195000 | 2024-06-28 4:14PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| IWM240703P00196000 | 2024-06-28 3:55PM EDT | 196.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| IWM240703P00197000 | 2024-06-28 3:55PM EDT | 197.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| IWM240703P00198000 | 2024-06-28 3:57PM EDT | 198.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 6.25% |
| IWM240703P00199000 | 2024-06-28 4:04PM EDT | 199.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 6.25% |
| IWM240703P00200000 | 2024-06-28 4:14PM EDT | 200.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8,694 | 0 | 3.13% |
| IWM240703P00201000 | 2024-06-28 4:14PM EDT | 201.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 3.13% |
| IWM240703P00202000 | 2024-06-28 4:02PM EDT | 202.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,048 | 0 | 1.56% |
| IWM240703P00203000 | 2024-06-28 4:14PM EDT | 203.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,858 | 0 | 0.00% |
| IWM240703P00204000 | 2024-06-28 3:54PM EDT | 204.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| IWM240703P00205000 | 2024-06-28 3:50PM EDT | 205.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| IWM240703P00206000 | 2024-06-21 2:03PM EDT | 206.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM240703P00207000 | 2024-06-27 12:08PM EDT | 207.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240703P00208000 | 2024-06-26 2:33PM EDT | 208.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240703P00210000 | 2024-06-27 3:05PM EDT | 210.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240703P00211000 | 2024-06-28 9:30AM EDT | 211.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWM240703P00212000 | 2024-06-25 10:08AM EDT | 212.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240703P00215000 | 2024-06-28 9:42AM EDT | 215.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.