U.S. markets closed
F S&P 500
5,560.50 -8.25 (-0.15%) F Dow Jones
39,641.00 -47.00 (-0.12%) F Nasdaq
20,234.50 -20.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.21 +0.40 (+0.48%) Oro
2,338.20 +4.80 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.18 | 0.00 | - | 10 | 10 | 185.00 | 0.01 | -0.01 | -50.00% | 1 | 10 |
| 18.20 | 0.00 | - | 1 | 1 | 186.00 | 0.04 | 0.00 | - | - | 21 |
| - | - | - | - | - | 187.00 | 0.01 | 0.00 | - | - | 144 |
| - | - | - | - | - | 188.00 | 0.01 | 0.00 | - | - | 109 |
| - | - | - | - | - | 189.00 | 0.01 | 0.00 | - | 1 | 31 |
| 11.66 | +0.27 | +2.37% | 1 | 6 | 190.00 | 0.01 | -0.01 | -50.00% | 2 | 17 |
| - | - | - | - | - | 191.00 | 0.01 | 0.00 | - | 67 | 236 |
| 9.50 | -2.14 | -18.38% | 32 | 2 | 192.00 | 0.01 | 0.00 | - | 6 | 416 |
| - | - | - | - | - | 193.00 | 0.01 | 0.00 | - | 34 | 175 |
| - | - | - | - | - | 194.00 | 0.01 | 0.00 | - | 1,785 | 1,313 |
| 6.72 | +0.19 | +2.91% | 18 | 39 | 195.00 | 0.01 | -0.01 | -50.00% | 298 | 530 |
| 5.92 | -0.56 | -8.64% | 9 | 12 | 196.00 | 0.01 | 0.00 | - | 142 | 3,357 |
| 4.82 | -0.34 | -6.59% | 15 | 22 | 197.00 | 0.01 | -0.02 | -66.67% | 1,227 | 1,515 |
| 3.90 | +0.78 | +25.00% | 159 | 22 | 198.00 | 0.01 | -0.07 | -87.50% | 1,445 | 8,058 |
| 2.76 | +0.29 | +11.74% | 83 | 384 | 199.00 | 0.02 | -0.14 | -87.50% | 14,251 | 1,535 |
| 2.01 | +0.35 | +21.08% | 916 | 1,255 | 200.00 | 0.07 | -0.32 | -82.05% | 17,521 | 5,536 |
| 1.00 | -0.02 | -1.96% | 5,538 | 2,774 | 201.00 | 0.24 | -0.52 | -68.42% | 6,571 | 1,896 |
| 0.43 | -0.11 | -20.37% | 14,458 | 2,121 | 202.00 | 0.68 | -0.56 | -45.16% | 4,131 | 736 |
| 0.14 | -0.13 | -48.15% | 11,586 | 2,239 | 203.00 | 1.37 | -0.58 | -29.74% | 881 | 1,253 |
| 0.04 | -0.07 | -63.64% | 4,559 | 3,879 | 204.00 | 2.31 | -0.45 | -16.30% | 145 | 650 |
| 0.02 | -0.04 | -66.67% | 2,530 | 2,537 | 205.00 | 3.30 | -0.45 | -12.00% | 57 | 16 |
| 0.01 | -0.02 | -66.67% | 854 | 1,387 | 206.00 | 4.95 | -1.51 | -23.37% | 6 | 1 |
| 0.01 | -0.01 | -50.00% | 157 | 1,258 | 207.00 | 5.34 | -0.90 | -14.42% | 7 | 2 |
| 0.01 | -0.01 | -50.00% | 530 | 1,495 | 208.00 | 8.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 169 | 385 | 209.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 512 | 210.00 | 8.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 219 | 211.00 | 9.83 | +1.54 | +18.58% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 22 | 212.00 | 10.77 | -0.73 | -6.35% | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 65 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 75 | 214.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 72 | 215.00 | 11.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.