U.S. markets open in 8 hours 8 minutes
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,994.00 +66.75 (+0.33%) E-mini Russell 2000 Index Futur
2,074.10 +9.10 (+0.44%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,332.20 -7.40 (-0.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00115000 | 2024-06-18 12:53PM EDT | 115.00 | 86.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705C00120000 | 2024-06-18 10:00AM EDT | 120.00 | 80.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240705C00125000 | 2024-06-18 4:00PM EDT | 125.00 | 76.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240705C00130000 | 2024-06-17 4:00PM EDT | 130.00 | 70.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240705C00140000 | 2024-06-28 9:30AM EDT | 140.00 | 64.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00145000 | 2024-06-25 10:47AM EDT | 145.00 | 55.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705C00150000 | 2024-06-28 9:42AM EDT | 150.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705C00155000 | 2024-06-28 9:42AM EDT | 155.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00160000 | 2024-06-10 3:56PM EDT | 160.00 | 41.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705C00165000 | 2024-06-28 9:42AM EDT | 165.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00170000 | 2024-06-17 12:49PM EDT | 170.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240705C00175000 | 2024-06-28 10:40AM EDT | 175.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240705C00180000 | 2024-06-28 3:53PM EDT | 180.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM240705C00181000 | 2024-06-28 9:42AM EDT | 181.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00182000 | 2024-06-26 2:26PM EDT | 182.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240705C00185000 | 2024-06-17 10:56AM EDT | 185.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240705C00186000 | 2024-06-28 9:34AM EDT | 186.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00187500 | 2024-06-28 2:23PM EDT | 187.50 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00188000 | 2024-06-24 10:52AM EDT | 188.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00189000 | 2024-06-20 11:06AM EDT | 189.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240705C00190000 | 2024-06-28 2:11PM EDT | 190.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IWM240705C00191000 | 2024-06-28 11:56AM EDT | 191.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM240705C00192000 | 2024-06-28 9:37AM EDT | 192.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00192500 | 2024-06-28 2:23PM EDT | 192.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00193000 | 2024-06-28 3:57PM EDT | 193.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| IWM240705C00194000 | 2024-06-28 1:02PM EDT | 194.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IWM240705C00195000 | 2024-06-28 3:00PM EDT | 195.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| IWM240705C00196000 | 2024-06-28 3:56PM EDT | 196.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IWM240705C00197000 | 2024-06-28 3:51PM EDT | 197.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| IWM240705C00197500 | 2024-06-28 3:04PM EDT | 197.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| IWM240705C00198000 | 2024-06-28 4:00PM EDT | 198.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| IWM240705C00199000 | 2024-06-28 3:31PM EDT | 199.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| IWM240705C00200000 | 2024-06-28 4:00PM EDT | 200.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1,458 | 0 | 0.00% |
| IWM240705C00201000 | 2024-06-28 3:56PM EDT | 201.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.00% |
| IWM240705C00202000 | 2024-06-28 4:14PM EDT | 202.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5,601 | 0 | 0.00% |
| IWM240705C00202500 | 2024-06-28 4:13PM EDT | 202.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 0.00% |
| IWM240705C00203000 | 2024-06-28 4:13PM EDT | 203.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5,298 | 0 | 0.20% |
| IWM240705C00204000 | 2024-06-28 4:14PM EDT | 204.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4,786 | 0 | 1.56% |
| IWM240705C00205000 | 2024-06-28 4:14PM EDT | 205.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6,163 | 0 | 3.13% |
| IWM240705C00206000 | 2024-06-28 4:13PM EDT | 206.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12,008 | 0 | 3.13% |
| IWM240705C00207000 | 2024-06-28 4:12PM EDT | 207.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4,848 | 0 | 3.13% |
| IWM240705C00207500 | 2024-06-28 4:14PM EDT | 207.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| IWM240705C00208000 | 2024-06-28 4:14PM EDT | 208.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5,424 | 0 | 6.25% |
| IWM240705C00209000 | 2024-06-28 3:58PM EDT | 209.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 6.25% |
| IWM240705C00210000 | 2024-06-28 4:11PM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,591 | 0 | 6.25% |
| IWM240705C00211000 | 2024-06-28 4:13PM EDT | 211.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 6.25% |
| IWM240705C00212000 | 2024-06-28 3:51PM EDT | 212.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 6.25% |
| IWM240705C00212500 | 2024-06-28 4:05PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| IWM240705C00213000 | 2024-06-28 3:58PM EDT | 213.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 12.50% |
| IWM240705C00214000 | 2024-06-28 3:41PM EDT | 214.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| IWM240705C00215000 | 2024-06-28 1:42PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| IWM240705C00216000 | 2024-06-28 2:10PM EDT | 216.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IWM240705C00217000 | 2024-06-28 3:54PM EDT | 217.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| IWM240705C00217500 | 2024-06-28 3:51PM EDT | 217.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240705C00218000 | 2024-06-28 3:17PM EDT | 218.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 12.50% |
| IWM240705C00219000 | 2024-06-28 3:25PM EDT | 219.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| IWM240705C00220000 | 2024-06-28 1:20PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 12.50% |
| IWM240705C00221000 | 2024-06-28 1:01PM EDT | 221.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| IWM240705C00222000 | 2024-06-28 12:59PM EDT | 222.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| IWM240705C00222500 | 2024-06-28 3:25PM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 12.50% |
| IWM240705C00224000 | 2024-06-28 10:50AM EDT | 224.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240705C00225000 | 2024-06-27 2:38PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240705C00226000 | 2024-06-28 3:17PM EDT | 226.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| IWM240705C00230000 | 2024-06-28 3:17PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| IWM240705C00235000 | 2024-06-24 9:57AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM240705C00240000 | 2024-06-28 10:31AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| IWM240705C00245000 | 2024-06-14 10:00AM EDT | 245.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM240705C00260000 | 2024-06-11 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM240705C00265000 | 2024-06-20 3:25PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240705C00300000 | 2024-06-28 2:09PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00100000 | 2024-06-24 3:35PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| IWM240705P00105000 | 2024-06-10 1:15PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM240705P00115000 | 2024-06-04 2:52PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM240705P00120000 | 2024-05-29 9:53AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 140.63% |
| IWM240705P00130000 | 2024-06-14 10:00AM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IWM240705P00135000 | 2024-06-24 10:14AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IWM240705P00140000 | 2024-06-18 12:27PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| IWM240705P00145000 | 2024-06-28 9:42AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| IWM240705P00150000 | 2024-06-20 12:58PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IWM240705P00155000 | 2024-06-26 10:15AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| IWM240705P00160000 | 2024-06-26 12:28PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| IWM240705P00165000 | 2024-06-26 1:02PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| IWM240705P00170000 | 2024-06-26 11:33AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| IWM240705P00175000 | 2024-06-28 1:50PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| IWM240705P00179000 | 2024-06-28 9:43AM EDT | 179.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240705P00180000 | 2024-06-28 3:57PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| IWM240705P00181000 | 2024-06-28 1:52PM EDT | 181.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IWM240705P00182000 | 2024-06-28 3:59PM EDT | 182.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 25.00% |
| IWM240705P00183000 | 2024-06-28 3:59PM EDT | 183.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 25.00% |
| IWM240705P00184000 | 2024-06-28 3:59PM EDT | 184.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 25.00% |
| IWM240705P00185000 | 2024-06-28 3:59PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 12.50% |
| IWM240705P00186000 | 2024-06-28 3:59PM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 12.50% |
| IWM240705P00187000 | 2024-06-28 3:38PM EDT | 187.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| IWM240705P00187500 | 2024-06-28 10:58AM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| IWM240705P00188000 | 2024-06-28 3:38PM EDT | 188.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 12.50% |
| IWM240705P00189000 | 2024-06-28 4:14PM EDT | 189.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| IWM240705P00190000 | 2024-06-28 3:59PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 12.50% |
| IWM240705P00191000 | 2024-06-28 3:59PM EDT | 191.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 12.50% |
| IWM240705P00192000 | 2024-06-28 4:09PM EDT | 192.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 12.50% |
| IWM240705P00192500 | 2024-06-28 4:05PM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,574 | 0 | 12.50% |
| IWM240705P00193000 | 2024-06-28 4:00PM EDT | 193.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,474 | 0 | 12.50% |
| IWM240705P00194000 | 2024-06-28 3:58PM EDT | 194.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 12.50% |
| IWM240705P00195000 | 2024-06-28 4:05PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23,439 | 0 | 6.25% |
| IWM240705P00196000 | 2024-06-28 4:10PM EDT | 196.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,799 | 0 | 6.25% |
| IWM240705P00197000 | 2024-06-28 4:11PM EDT | 197.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,702 | 0 | 6.25% |
| IWM240705P00197500 | 2024-06-28 4:05PM EDT | 197.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 6.25% |
| IWM240705P00198000 | 2024-06-28 4:05PM EDT | 198.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,596 | 0 | 6.25% |
| IWM240705P00199000 | 2024-06-28 4:13PM EDT | 199.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,632 | 0 | 3.13% |
| IWM240705P00200000 | 2024-06-28 4:14PM EDT | 200.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10,988 | 0 | 3.13% |
| IWM240705P00201000 | 2024-06-28 4:09PM EDT | 201.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4,380 | 0 | 1.56% |
| IWM240705P00202000 | 2024-06-28 4:12PM EDT | 202.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,314 | 0 | 1.56% |
| IWM240705P00202500 | 2024-06-28 4:05PM EDT | 202.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5,440 | 0 | 0.39% |
| IWM240705P00203000 | 2024-06-28 4:13PM EDT | 203.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,539 | 0 | 0.00% |
| IWM240705P00204000 | 2024-06-28 4:10PM EDT | 204.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| IWM240705P00205000 | 2024-06-28 3:59PM EDT | 205.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1,462 | 0 | 0.00% |
| IWM240705P00206000 | 2024-06-28 4:01PM EDT | 206.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| IWM240705P00207000 | 2024-06-28 1:42PM EDT | 207.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM240705P00207500 | 2024-06-28 10:20AM EDT | 207.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705P00208000 | 2024-06-28 3:02PM EDT | 208.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240705P00209000 | 2024-06-28 3:00PM EDT | 209.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM240705P00210000 | 2024-06-28 10:50AM EDT | 210.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705P00211000 | 2024-06-28 10:20AM EDT | 211.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240705P00212000 | 2024-06-28 3:02PM EDT | 212.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705P00212500 | 2024-06-05 12:02PM EDT | 212.50 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240705P00213000 | 2024-06-17 3:00PM EDT | 213.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| IWM240705P00214000 | 2024-06-03 9:50AM EDT | 214.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705P00215000 | 2024-06-17 2:57PM EDT | 215.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240705P00216000 | 2024-06-14 2:31PM EDT | 216.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM240705P00217000 | 2024-06-17 3:30PM EDT | 217.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM240705P00217500 | 2024-06-28 10:25AM EDT | 217.50 | 13.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240705P00218000 | 2024-06-12 11:01AM EDT | 218.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240705P00219000 | 2024-06-27 4:14PM EDT | 219.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705P00220000 | 2024-06-27 4:14PM EDT | 220.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705P00221000 | 2024-06-21 3:34PM EDT | 221.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240705P00230000 | 2024-06-13 11:35AM EDT | 230.00 | 28.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.