U.S. markets closed
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,659.00 -29.00 (-0.07%) F Nasdaq
20,244.75 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.21 +0.40 (+0.48%) Oro
2,337.70 +4.30 (+0.18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 26 | 35 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | - | 1 |
| 86.63 | 0.00 | - | 2 | 4 | 115.00 | 0.01 | 0.00 | - | 2 | 2 |
| 80.86 | 0.00 | - | - | 3 | 120.00 | 0.01 | 0.00 | - | - | 1 |
| 76.04 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
| 70.79 | 0.00 | - | - | 4 | 130.00 | 0.53 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 5 | 6 |
| 64.06 | 0.00 | - | 1 | 2 | 140.00 | 0.01 | 0.00 | - | 16 | 18 |
| 55.51 | 0.00 | - | 2 | 2 | 145.00 | 0.01 | 0.00 | - | 112 | 114 |
| 54.22 | 0.00 | - | 2 | 3 | 150.00 | 0.02 | 0.00 | - | 1 | 20 |
| 49.23 | 0.00 | - | 1 | 52 | 155.00 | 0.01 | 0.00 | - | 40 | 81 |
| 41.81 | 0.00 | - | 2 | 74 | 160.00 | 0.01 | 0.00 | - | 37 | 397 |
| 39.24 | 0.00 | - | 1 | 32 | 165.00 | 0.01 | 0.00 | - | 121 | 373 |
| 29.65 | 0.00 | - | 11 | 47 | 170.00 | 0.01 | 0.00 | - | 9 | 522 |
| 29.16 | 0.00 | - | 3 | 68 | 175.00 | 0.01 | 0.00 | - | 15 | 564 |
| - | - | - | - | - | 179.00 | 0.01 | 0.00 | - | 1 | 249 |
| 21.48 | -1.39 | -6.08% | 1 | 102 | 180.00 | 0.01 | 0.00 | - | 217 | 958 |
| 23.34 | 0.00 | - | 1 | 1 | 181.00 | 0.01 | 0.00 | - | 20 | 25 |
| 19.90 | +1.97 | +10.99% | 1 | 1 | 182.00 | 0.01 | 0.00 | - | 3 | 775 |
| - | - | - | - | - | 183.00 | 1.31 | 0.00 | - | 10 | 755 |
| - | - | - | - | - | 184.00 | 0.01 | 0.00 | - | 789 | 869 |
| 16.72 | +0.03 | +0.18% | 4 | 265 | 185.00 | 0.01 | 0.00 | - | 184 | 1,668 |
| 18.40 | 0.00 | - | 1 | 3 | 186.00 | 0.01 | 0.00 | - | 672 | 723 |
| - | - | - | - | - | 187.00 | 0.01 | 0.00 | - | 1 | 253 |
| 14.98 | 0.00 | - | 1 | 32 | 187.50 | 0.01 | 0.00 | - | 2 | 1,100 |
| 14.67 | 0.00 | - | 1 | 6 | 188.00 | 0.01 | 0.00 | - | 120 | 1,208 |
| 13.30 | +0.33 | +2.54% | 1 | 214 | 189.00 | 0.02 | +0.01 | +100.00% | 3 | 814 |
| 11.31 | -0.16 | -1.39% | 2 | 157 | 190.00 | 0.01 | 0.00 | - | 26 | 8,682 |
| 11.30 | +0.64 | +6.00% | 1 | 121 | 191.00 | 0.01 | 0.00 | - | 62 | 1,506 |
| 9.75 | +0.25 | +2.63% | 9 | 159 | 192.00 | 0.01 | 0.00 | - | 573 | 2,445 |
| 9.00 | +0.10 | +1.12% | 14 | 22 | 192.50 | 0.01 | 0.00 | - | 10 | 3,410 |
| 8.96 | +0.50 | +5.91% | 134 | 55 | 193.00 | 0.01 | -0.02 | -66.67% | 434 | 3,018 |
| 7.94 | +0.20 | +2.58% | 10 | 573 | 194.00 | 0.01 | -0.02 | -66.67% | 685 | 6,401 |
| 7.10 | +0.65 | +10.08% | 116 | 424 | 195.00 | 0.03 | -0.02 | -40.00% | 363 | 6,343 |
| 5.83 | +0.27 | +4.86% | 23 | 170 | 196.00 | 0.04 | -0.04 | -50.00% | 1,992 | 10,080 |
| 5.08 | +0.38 | +8.09% | 19 | 329 | 197.00 | 0.06 | -0.10 | -62.50% | 11,395 | 14,149 |
| 3.68 | 0.00 | - | 129 | 155 | 197.50 | 0.07 | -0.14 | -66.67% | 17,516 | 1,840 |
| 4.02 | +0.28 | +7.49% | 26 | 283 | 198.00 | 0.12 | -0.17 | -58.62% | 5,947 | 5,407 |
| 3.03 | +0.14 | +4.84% | 55 | 1,028 | 199.00 | 0.23 | -0.27 | -54.00% | 2,891 | 3,385 |
| 2.24 | +0.14 | +6.67% | 1,083 | 4,065 | 200.00 | 0.42 | -0.37 | -46.84% | 6,574 | 10,653 |
| 1.52 | -0.01 | -0.65% | 2,331 | 3,521 | 201.00 | 0.74 | -0.45 | -37.82% | 4,219 | 4,494 |
| 1.00 | -0.06 | -5.66% | 10,853 | 4,428 | 202.00 | 1.20 | -0.50 | -29.41% | 3,119 | 6,660 |
| 0.77 | -0.13 | -14.44% | 3,140 | 9,910 | 202.50 | 1.47 | -0.52 | -26.13% | 422 | 3,953 |
| 0.59 | -0.10 | -14.49% | 7,100 | 6,778 | 203.00 | 1.71 | -0.58 | -25.33% | 412 | 2,965 |
| 0.32 | -0.09 | -21.95% | 5,532 | 7,658 | 204.00 | 2.44 | -0.65 | -21.04% | 100 | 632 |
| 0.17 | -0.08 | -32.00% | 6,410 | 10,176 | 205.00 | 3.39 | -0.50 | -12.85% | 52 | 2,019 |
| 0.08 | -0.06 | -42.86% | 6,064 | 11,520 | 206.00 | 4.29 | -0.63 | -12.80% | 16 | 403 |
| 0.05 | -0.03 | -37.50% | 8,525 | 4,996 | 207.00 | 5.35 | -0.30 | -5.31% | 2 | 32 |
| 0.04 | -0.04 | -50.00% | 235 | 765 | 207.50 | 6.30 | 0.00 | - | 14 | 115 |
| 0.03 | -0.02 | -40.00% | 373 | 5,836 | 208.00 | 6.62 | -0.13 | -1.93% | 6 | 58 |
| 0.02 | -0.02 | -50.00% | 306 | 2,112 | 209.00 | 7.46 | -0.29 | -3.74% | 65 | 35 |
| 0.01 | -0.02 | -66.67% | 471 | 3,389 | 210.00 | 6.09 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 256 | 3,328 | 211.00 | 9.46 | +0.96 | +11.29% | 53 | 24 |
| 0.01 | 0.00 | - | 96 | 6,240 | 212.00 | 10.43 | +0.51 | +5.14% | 17 | 8 |
| 0.01 | 0.00 | - | 263 | 691 | 212.50 | 9.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 130 | 10,293 | 213.00 | 12.71 | 0.00 | - | 56 | 0 |
| 0.01 | -0.01 | -50.00% | 40 | 1,985 | 214.00 | 12.10 | +3.18 | +35.65% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 152 | 2,372 | 215.00 | 14.59 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 755 | 1,847 | 216.00 | 17.62 | 0.00 | - | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 6,082 | 217.00 | 15.31 | -1.24 | -7.49% | 19 | 14 |
| 0.01 | -0.01 | -50.00% | 111 | 590 | 217.50 | 13.54 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 3,103 | 218.00 | 11.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 5,340 | 219.00 | 16.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 86 | 2,693 | 220.00 | 18.34 | +0.67 | +3.79% | 17 | 16 |
| 0.01 | 0.00 | - | 34 | 449 | 221.00 | 21.11 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 338 | 834 | 222.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 1,428 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 270 | 377 | 224.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 2,342 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 68 | 226.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 719 | 230.00 | 28.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 76 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 658 | 240.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 20 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.