U.S. markets open in 2 hours 42 minutes
F S&P 500
5,593.00 +2.75 (+0.05%) F Dow Jones
39,641.00 +5.00 (+0.01%) F Nasdaq
20,445.25 +33.75 (+0.17%) E-mini Russell 2000 Index Futur
2,048.50 -4.60 (-0.22%) Petróleo
83.92 +0.04 (+0.05%) Oro
2,373.30 +3.90 (+0.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor8 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240708C00185000 | 2024-07-03 9:59AM EDT | 185.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240708C00190000 | 2024-07-01 11:50AM EDT | 190.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240708C00194000 | 2024-07-01 12:26PM EDT | 194.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240708C00196000 | 2024-07-03 9:30AM EDT | 196.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240708C00197000 | 2024-07-01 9:47AM EDT | 197.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IWM240708C00198000 | 2024-07-03 10:15AM EDT | 198.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240708C00199000 | 2024-07-03 11:29AM EDT | 199.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IWM240708C00200000 | 2024-07-03 12:56PM EDT | 200.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| IWM240708C00201000 | 2024-07-03 12:59PM EDT | 201.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| IWM240708C00202000 | 2024-07-03 1:14PM EDT | 202.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3,116 | 0 | 0.39% |
| IWM240708C00203000 | 2024-07-03 1:13PM EDT | 203.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,118 | 0 | 1.56% |
| IWM240708C00204000 | 2024-07-03 1:14PM EDT | 204.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,814 | 0 | 3.13% |
| IWM240708C00205000 | 2024-07-03 1:14PM EDT | 205.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,905 | 0 | 3.13% |
| IWM240708C00206000 | 2024-07-03 1:01PM EDT | 206.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| IWM240708C00207000 | 2024-07-03 1:09PM EDT | 207.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 6.25% |
| IWM240708C00208000 | 2024-07-03 1:14PM EDT | 208.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| IWM240708C00209000 | 2024-07-03 12:54PM EDT | 209.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| IWM240708C00210000 | 2024-07-03 12:59PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,899 | 1,260 | 12.50% |
| IWM240708C00211000 | 2024-07-03 12:33PM EDT | 211.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| IWM240708C00212000 | 2024-07-03 10:17AM EDT | 212.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IWM240708C00213000 | 2024-07-02 11:46AM EDT | 213.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240708C00214000 | 2024-07-03 10:56AM EDT | 214.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| IWM240708C00215000 | 2024-07-03 10:12AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 12.50% |
| IWM240708C00220000 | 2024-07-03 9:33AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor8 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240708P00150000 | 2024-06-25 12:57PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM240708P00160000 | 2024-06-27 9:41AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 211 | 50.00% |
| IWM240708P00170000 | 2024-06-27 9:41AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240708P00180000 | 2024-07-01 11:34AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IWM240708P00185000 | 2024-07-02 11:14AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IWM240708P00186000 | 2024-07-03 9:33AM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240708P00187000 | 2024-07-03 11:38AM EDT | 187.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240708P00188000 | 2024-07-03 11:57AM EDT | 188.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240708P00189000 | 2024-07-03 9:40AM EDT | 189.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 12.50% |
| IWM240708P00190000 | 2024-07-01 3:33PM EDT | 190.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 3,037 | 0 | 12.50% |
| IWM240708P00191000 | 2024-07-02 12:38PM EDT | 191.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240708P00192000 | 2024-07-03 11:37AM EDT | 192.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240708P00193000 | 2024-07-03 11:40AM EDT | 193.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| IWM240708P00194000 | 2024-07-03 12:59PM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| IWM240708P00195000 | 2024-07-03 1:10PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| IWM240708P00196000 | 2024-07-03 12:47PM EDT | 196.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| IWM240708P00197000 | 2024-07-03 1:14PM EDT | 197.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 354 | 658 | 6.25% |
| IWM240708P00198000 | 2024-07-03 12:49PM EDT | 198.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| IWM240708P00199000 | 2024-07-03 12:59PM EDT | 199.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| IWM240708P00200000 | 2024-07-03 1:08PM EDT | 200.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,367 | 1,570 | 3.13% |
| IWM240708P00201000 | 2024-07-03 1:12PM EDT | 201.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 1.56% |
| IWM240708P00202000 | 2024-07-03 1:14PM EDT | 202.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 0.00% |
| IWM240708P00203000 | 2024-07-03 1:01PM EDT | 203.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2,420 | 1,906 | 0.00% |
| IWM240708P00204000 | 2024-07-03 1:00PM EDT | 204.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM240708P00205000 | 2024-07-03 12:45PM EDT | 205.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 47 | 184 | 0.00% |
| IWM240708P00206000 | 2024-07-03 12:45PM EDT | 206.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| IWM240708P00207000 | 2024-07-01 1:49PM EDT | 207.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240708P00208000 | 2024-06-24 9:41AM EDT | 208.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.