U.S. markets closed
F S&P 500
5,561.50 -7.25 (-0.13%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,237.75 -17.50 (-0.09%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,340.80 +7.40 (+0.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
8 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 290 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 211 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 270 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 4 | 20 |
| 17.13 | 0.00 | - | 3 | 3 | 185.00 | 0.01 | -0.01 | -50.00% | 25 | 131 |
| - | - | - | - | - | 186.00 | 0.01 | -0.04 | -80.00% | 29 | 13 |
| - | - | - | - | - | 187.00 | 0.01 | -0.02 | -66.67% | 6 | 49 |
| - | - | - | - | - | 188.00 | 0.02 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 189.00 | 0.01 | -0.01 | -50.00% | 1 | 1,493 |
| 11.05 | 0.00 | - | 10 | 20 | 190.00 | 0.01 | 0.00 | - | 3,037 | 3,040 |
| - | - | - | - | - | 191.00 | 0.02 | -0.02 | -50.00% | 1 | 62 |
| - | - | - | - | - | 192.00 | 0.02 | -0.03 | -60.00% | 40 | 4,544 |
| - | - | - | - | - | 193.00 | 0.03 | -0.01 | -25.00% | 19 | 322 |
| 7.49 | 0.00 | - | 6 | 4 | 194.00 | 0.04 | -0.01 | -20.00% | 19 | 203 |
| - | - | - | - | - | 195.00 | 0.05 | -0.05 | -50.00% | 13 | 1,319 |
| 5.61 | 0.00 | - | 6 | 27 | 196.00 | 0.07 | -0.08 | -53.33% | 554 | 548 |
| 6.06 | 0.00 | - | 1 | 14 | 197.00 | 0.12 | -0.13 | -52.00% | 183 | 569 |
| 4.12 | +0.21 | +5.37% | 1 | 15 | 198.00 | 0.21 | -0.22 | -51.16% | 172 | 425 |
| 3.26 | +0.22 | +7.24% | 10 | 142 | 199.00 | 0.36 | -0.29 | -44.62% | 190 | 313 |
| 2.60 | +0.31 | +13.54% | 74 | 6,049 | 200.00 | 0.55 | -0.44 | -44.44% | 974 | 854 |
| 1.78 | +0.01 | +0.56% | 3,249 | 1,265 | 201.00 | 0.92 | -0.41 | -30.83% | 997 | 1,890 |
| 1.29 | +0.02 | +1.57% | 3,108 | 1,794 | 202.00 | 1.28 | -0.56 | -30.43% | 159 | 250 |
| 0.83 | -0.07 | -7.78% | 4,031 | 4,901 | 203.00 | 1.89 | -0.70 | -27.03% | 60 | 1,325 |
| 0.54 | -0.04 | -6.90% | 536 | 598 | 204.00 | 2.62 | -0.50 | -16.03% | 5 | 73 |
| 0.31 | -0.06 | -16.22% | 1,296 | 2,770 | 205.00 | 3.42 | -0.66 | -16.18% | 3 | 194 |
| 0.18 | -0.08 | -30.77% | 323 | 279 | 206.00 | 4.83 | 0.00 | - | 1 | 21 |
| 0.10 | -0.04 | -28.57% | 1,064 | 611 | 207.00 | 5.90 | 0.00 | - | 1 | 11 |
| 0.05 | -0.04 | -44.44% | 110 | 292 | 208.00 | 6.95 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 15 | 353 | 209.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1,285 | 443 | 210.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 159 | 211.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 323 | 212.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 54 | 213.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 44 | 234 | 214.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 15 | 215.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 79 | 426 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.