U.S. markets open in 4 hours 38 minutes
F S&P 500
5,591.75 +1.50 (+0.03%) F Dow Jones
39,643.00 +7.00 (+0.02%) F Nasdaq
20,435.00 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,049.60 -3.50 (-0.17%) Petróleo
84.14 +0.26 (+0.31%) Oro
2,375.20 +5.80 (+0.24%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor9 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240709C00185000 | 2024-06-27 10:33AM EDT | 185.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240709C00190000 | 2024-07-02 1:15PM EDT | 190.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240709C00193000 | 2024-06-28 11:38AM EDT | 193.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| IWM240709C00195000 | 2024-06-25 11:12AM EDT | 195.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240709C00197000 | 2024-07-03 10:14AM EDT | 197.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IWM240709C00198000 | 2024-07-03 10:46AM EDT | 198.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240709C00199000 | 2024-07-03 9:59AM EDT | 199.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240709C00200000 | 2024-07-03 12:45PM EDT | 200.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| IWM240709C00201000 | 2024-07-03 1:01PM EDT | 201.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| IWM240709C00202000 | 2024-07-03 1:06PM EDT | 202.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,278 | 0 | 0.20% |
| IWM240709C00203000 | 2024-07-03 1:12PM EDT | 203.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 1.56% |
| IWM240709C00204000 | 2024-07-03 1:02PM EDT | 204.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 3.13% |
| IWM240709C00205000 | 2024-07-03 1:03PM EDT | 205.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| IWM240709C00206000 | 2024-07-03 1:00PM EDT | 206.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| IWM240709C00207000 | 2024-07-03 12:51PM EDT | 207.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IWM240709C00208000 | 2024-07-03 12:38PM EDT | 208.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IWM240709C00209000 | 2024-07-03 12:38PM EDT | 209.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| IWM240709C00210000 | 2024-07-03 10:09AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240709C00211000 | 2024-07-03 12:55PM EDT | 211.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| IWM240709C00212000 | 2024-07-03 10:00AM EDT | 212.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240709C00213000 | 2024-06-27 3:57PM EDT | 213.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240709C00214000 | 2024-06-27 9:52AM EDT | 214.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240709C00215000 | 2024-07-01 2:03PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| IWM240709C00220000 | 2024-07-03 11:23AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240709C00230000 | 2024-07-03 11:23AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor9 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240709P00150000 | 2024-06-25 12:57PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM240709P00160000 | 2024-06-26 1:05PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM240709P00170000 | 2024-06-27 3:57PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240709P00180000 | 2024-07-03 1:14PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IWM240709P00185000 | 2024-07-01 3:27PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240709P00186000 | 2024-07-02 9:57AM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240709P00188000 | 2024-07-02 2:12PM EDT | 188.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IWM240709P00189000 | 2024-07-03 11:46AM EDT | 189.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240709P00190000 | 2024-07-02 10:24AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IWM240709P00191000 | 2024-07-02 9:50AM EDT | 191.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240709P00192000 | 2024-07-03 11:46AM EDT | 192.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240709P00193000 | 2024-07-03 12:51PM EDT | 193.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240709P00194000 | 2024-07-03 11:37AM EDT | 194.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM240709P00195000 | 2024-07-03 1:03PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IWM240709P00196000 | 2024-07-03 12:40PM EDT | 196.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| IWM240709P00197000 | 2024-07-03 1:01PM EDT | 197.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| IWM240709P00198000 | 2024-07-03 12:59PM EDT | 198.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| IWM240709P00199000 | 2024-07-03 12:55PM EDT | 199.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| IWM240709P00200000 | 2024-07-03 12:58PM EDT | 200.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| IWM240709P00201000 | 2024-07-03 12:59PM EDT | 201.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.78% |
| IWM240709P00202000 | 2024-07-03 1:06PM EDT | 202.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| IWM240709P00203000 | 2024-07-03 12:59PM EDT | 203.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| IWM240709P00204000 | 2024-07-03 1:03PM EDT | 204.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IWM240709P00205000 | 2024-07-03 10:43AM EDT | 205.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240709P00206000 | 2024-07-03 12:59PM EDT | 206.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240709P00207000 | 2024-07-03 12:57PM EDT | 207.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IWM240709P00208000 | 2024-07-02 12:39PM EDT | 208.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240709P00212000 | 2024-07-02 9:31AM EDT | 212.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.