U.S. markets closed
F S&P 500
5,561.50 -7.25 (-0.13%) F Dow Jones
39,643.00 -45.00 (-0.11%) F Nasdaq
20,236.25 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,052.70 -2.30 (-0.11%) Petróleo
83.24 +0.43 (+0.52%) Oro
2,339.20 +5.80 (+0.25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
9 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 290 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 53 |
| - | - | - | - | - | 180.00 | 0.01 | -0.01 | -50.00% | 12 | 245 |
| 16.29 | 0.00 | - | - | 1 | 185.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 186.00 | 0.01 | -0.01 | -50.00% | 1 | 96 |
| - | - | - | - | - | 188.00 | 0.02 | -0.07 | -77.78% | 21 | 4 |
| - | - | - | - | - | 189.00 | 0.02 | -0.09 | -81.82% | 1 | 1 |
| 11.55 | -1.78 | -13.35% | 10 | 2 | 190.00 | 0.03 | -0.01 | -25.00% | 11 | 86 |
| - | - | - | - | - | 191.00 | 0.05 | -0.01 | -16.67% | 2 | 29 |
| - | - | - | - | - | 192.00 | 0.04 | -0.07 | -63.64% | 403 | 440 |
| 10.33 | 0.00 | - | 56 | 24 | 193.00 | 0.04 | -0.06 | -60.00% | 486 | 41 |
| - | - | - | - | - | 194.00 | 0.07 | -0.04 | -36.36% | 28 | 1,427 |
| 6.62 | 0.00 | - | - | 1 | 195.00 | 0.13 | -0.03 | -18.75% | 16 | 1,688 |
| - | - | - | - | - | 196.00 | 0.14 | -0.11 | -44.00% | 3,423 | 431 |
| 5.02 | +0.14 | +2.87% | 1 | 80 | 197.00 | 0.21 | -0.17 | -44.74% | 557 | 395 |
| 4.11 | 0.00 | - | 3 | 4 | 198.00 | 0.33 | -0.22 | -40.00% | 104 | 660 |
| 3.42 | +0.07 | +2.09% | 1,011 | 138 | 199.00 | 0.52 | -0.30 | -36.59% | 67 | 1,049 |
| 2.80 | +0.24 | +9.38% | 137 | 277 | 200.00 | 0.72 | -0.44 | -37.93% | 588 | 689 |
| 2.04 | +0.01 | +0.49% | 47 | 449 | 201.00 | 1.06 | -0.57 | -34.97% | 493 | 1,937 |
| 1.44 | -0.10 | -6.49% | 355 | 1,765 | 202.00 | 1.61 | -0.45 | -21.84% | 404 | 67 |
| 1.03 | -0.07 | -6.36% | 1,196 | 3,892 | 203.00 | 2.21 | -0.53 | -19.34% | 86 | 590 |
| 0.74 | -0.01 | -1.33% | 267 | 1,343 | 204.00 | 2.91 | -1.00 | -25.58% | 18 | 15 |
| 0.45 | -0.11 | -19.64% | 390 | 791 | 205.00 | 3.47 | +0.31 | +9.81% | 15 | 3 |
| 0.28 | -0.08 | -22.22% | 225 | 658 | 206.00 | 4.72 | -0.28 | -5.60% | 3 | 23 |
| 0.17 | -0.04 | -19.05% | 116 | 423 | 207.00 | 5.41 | +0.84 | +18.38% | 1 | 17 |
| 0.11 | -0.05 | -31.25% | 234 | 86 | 208.00 | 6.74 | +1.83 | +37.27% | 7 | 2 |
| 0.08 | -0.04 | -33.33% | 90 | 93 | 209.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 44 | 124 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 13 | 211.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 2 | 163 | 212.00 | 10.79 | +1.90 | +21.37% | 3 | 0 |
| 0.12 | 0.00 | - | - | 6 | 213.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 25 | 214.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 64 | 67 | 215.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 42 | 486 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.