U.S. markets open in 1 hour 29 minutes
F S&P 500
5,591.50 +1.25 (+0.02%) F Dow Jones
39,620.00 -16.00 (-0.04%) F Nasdaq
20,438.25 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,048.40 -4.70 (-0.23%) Petróleo
83.92 +0.04 (+0.05%) Oro
2,372.10 +2.70 (+0.11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240710C00190000 | 2024-07-03 9:44AM EDT | 190.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240710C00192000 | 2024-06-28 1:53PM EDT | 192.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240710C00193000 | 2024-07-02 10:06AM EDT | 193.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM240710C00196000 | 2024-07-02 9:58AM EDT | 196.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| IWM240710C00197000 | 2024-07-03 10:28AM EDT | 197.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| IWM240710C00198000 | 2024-07-03 9:59AM EDT | 198.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 55 | 57 | 0.00% |
| IWM240710C00199000 | 2024-07-03 12:59PM EDT | 199.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 61 | 69 | 0.00% |
| IWM240710C00200000 | 2024-07-03 12:59PM EDT | 200.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 155 | 1,032 | 0.00% |
| IWM240710C00201000 | 2024-07-03 1:03PM EDT | 201.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 236 | 420 | 0.00% |
| IWM240710C00202000 | 2024-07-03 1:14PM EDT | 202.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 455 | 437 | 0.20% |
| IWM240710C00203000 | 2024-07-03 12:59PM EDT | 203.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 461 | 332 | 1.56% |
| IWM240710C00204000 | 2024-07-03 12:59PM EDT | 204.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 261 | 282 | 3.13% |
| IWM240710C00205000 | 2024-07-03 1:00PM EDT | 205.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,434 | 993 | 3.13% |
| IWM240710C00206000 | 2024-07-03 1:14PM EDT | 206.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 282 | 309 | 3.13% |
| IWM240710C00207000 | 2024-07-03 12:51PM EDT | 207.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 169 | 6.25% |
| IWM240710C00208000 | 2024-07-03 12:44PM EDT | 208.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 194 | 6.25% |
| IWM240710C00209000 | 2024-07-03 10:48AM EDT | 209.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 130 | 6.25% |
| IWM240710C00210000 | 2024-07-03 1:10PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 123 | 6.25% |
| IWM240710C00211000 | 2024-07-02 11:06AM EDT | 211.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IWM240710C00212000 | 2024-07-03 12:36PM EDT | 212.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| IWM240710C00213000 | 2024-07-01 2:15PM EDT | 213.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| IWM240710C00214000 | 2024-07-02 2:56PM EDT | 214.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| IWM240710C00215000 | 2024-07-01 9:53AM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 12.50% |
| IWM240710C00220000 | 2024-07-02 9:54AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
Opciones de ventapor10 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240710P00170000 | 2024-06-28 1:30PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| IWM240710P00180000 | 2024-07-03 1:14PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| IWM240710P00185000 | 2024-07-03 11:57AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| IWM240710P00186000 | 2024-07-03 10:04AM EDT | 186.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 12.50% |
| IWM240710P00190000 | 2024-07-03 9:49AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| IWM240710P00191000 | 2024-07-02 3:25PM EDT | 191.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 12.50% |
| IWM240710P00193000 | 2024-07-03 12:40PM EDT | 193.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 213 | 6.25% |
| IWM240710P00194000 | 2024-07-03 10:20AM EDT | 194.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 125 | 6.25% |
| IWM240710P00195000 | 2024-07-03 11:15AM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 148 | 131 | 6.25% |
| IWM240710P00196000 | 2024-07-03 12:31PM EDT | 196.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 219 | 6.25% |
| IWM240710P00197000 | 2024-07-03 12:59PM EDT | 197.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 229 | 202 | 6.25% |
| IWM240710P00198000 | 2024-07-03 12:47PM EDT | 198.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 146 | 172 | 3.13% |
| IWM240710P00199000 | 2024-07-03 12:43PM EDT | 199.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 531 | 271 | 3.13% |
| IWM240710P00200000 | 2024-07-03 1:05PM EDT | 200.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 266 | 323 | 1.56% |
| IWM240710P00201000 | 2024-07-03 12:36PM EDT | 201.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2,869 | 3,015 | 0.78% |
| IWM240710P00202000 | 2024-07-03 12:56PM EDT | 202.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 76 | 100 | 0.00% |
| IWM240710P00203000 | 2024-07-03 1:05PM EDT | 203.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 101 | 113 | 0.00% |
| IWM240710P00204000 | 2024-07-03 12:58PM EDT | 204.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 14 | 254 | 0.00% |
| IWM240710P00205000 | 2024-07-03 12:54PM EDT | 205.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 62 | 44 | 0.00% |
| IWM240710P00206000 | 2024-07-03 10:40AM EDT | 206.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| IWM240710P00207000 | 2024-07-03 12:15PM EDT | 207.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 19 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.