U.S. markets open in 9 hours 23 minutes
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,640.00 -48.00 (-0.12%) F Nasdaq
20,235.50 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.22 +0.41 (+0.50%) Oro
2,341.50 +8.10 (+0.35%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | - | 8 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 30 | 26 |
| - | - | - | - | - | 186.00 | 0.09 | 0.00 | - | - | 3 |
| 10.38 | 0.00 | - | - | 1 | 190.00 | 0.03 | -0.03 | -50.00% | 20 | 12 |
| - | - | - | - | - | 191.00 | 0.03 | -0.04 | -57.14% | 18 | 31 |
| 10.38 | 0.00 | - | 2 | 2 | 192.00 | - | - | - | - | - |
| 9.30 | +0.33 | +3.68% | 1 | 3 | 193.00 | 0.06 | -0.05 | -45.45% | 57 | 108 |
| - | - | - | - | - | 194.00 | 0.10 | -0.08 | -44.44% | 16 | 115 |
| - | - | - | - | - | 195.00 | 0.11 | -0.11 | -50.00% | 33 | 158 |
| 6.60 | +1.25 | +23.36% | 5 | 6 | 196.00 | 0.19 | -0.12 | -38.71% | 68 | 144 |
| 5.04 | +0.10 | +2.02% | 20 | 270 | 197.00 | 0.27 | -0.31 | -53.45% | 113 | 11 |
| 4.27 | -1.93 | -31.13% | 1 | 2 | 198.00 | 0.42 | -0.24 | -36.36% | 22 | 95 |
| 3.17 | -0.16 | -4.80% | 2 | 10 | 199.00 | 0.59 | -0.33 | -35.87% | 55 | 182 |
| 2.86 | -0.09 | -3.05% | 35 | 1,005 | 200.00 | 0.83 | -0.44 | -34.65% | 139 | 244 |
| 2.32 | +0.17 | +7.91% | 325 | 249 | 201.00 | 1.24 | -0.59 | -32.24% | 49 | 157 |
| 1.61 | +0.05 | +3.21% | 587 | 238 | 202.00 | 1.90 | -0.25 | -11.63% | 17 | 73 |
| 1.27 | +0.07 | +5.83% | 230 | 213 | 203.00 | 2.10 | -0.61 | -22.51% | 15 | 80 |
| 0.83 | -0.11 | -11.70% | 205 | 81 | 204.00 | 2.79 | -0.75 | -21.19% | 105 | 258 |
| 0.58 | -0.09 | -13.43% | 267 | 451 | 205.00 | 4.37 | 0.00 | - | 34 | 12 |
| 0.36 | -0.08 | -18.18% | 95 | 169 | 206.00 | 5.05 | 0.00 | - | 10 | 20 |
| 0.18 | -0.15 | -45.45% | 39 | 159 | 207.00 | 5.00 | -2.80 | -35.90% | 3 | 1 |
| 0.17 | -0.02 | -10.53% | 6 | 164 | 208.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1 | 36 | 209.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 9 | 58 | 210.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 2 | 211.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 14 | 23 | 212.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 213.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 20 | 14 | 214.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 202 | 215.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 7 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.