U.S. markets open in 2 hours 43 minutes
F S&P 500
5,593.00 +2.75 (+0.05%) F Dow Jones
39,642.00 +6.00 (+0.02%) F Nasdaq
20,444.00 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,048.40 -4.70 (-0.23%) Petróleo
83.91 +0.03 (+0.04%) Oro
2,373.30 +3.90 (+0.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor11 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240711C00196000 | 2024-06-28 12:10PM EDT | 196.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240711C00197000 | 2024-07-02 12:38PM EDT | 197.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240711C00198000 | 2024-07-02 11:46AM EDT | 198.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240711C00199000 | 2024-07-03 10:06AM EDT | 199.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240711C00201000 | 2024-07-03 12:02PM EDT | 201.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| IWM240711C00202000 | 2024-07-03 1:08PM EDT | 202.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.20% |
| IWM240711C00203000 | 2024-07-03 1:13PM EDT | 203.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| IWM240711C00204000 | 2024-07-03 12:59PM EDT | 204.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| IWM240711C00205000 | 2024-07-03 12:59PM EDT | 205.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| IWM240711C00206000 | 2024-07-03 12:28PM EDT | 206.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IWM240711C00207000 | 2024-07-03 1:02PM EDT | 207.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240711C00208000 | 2024-07-03 12:53PM EDT | 208.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM240711C00209000 | 2024-07-03 1:02PM EDT | 209.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM240711C00210000 | 2024-07-03 12:45PM EDT | 210.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| IWM240711C00211000 | 2024-07-03 11:00AM EDT | 211.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240711C00220000 | 2024-07-03 10:35AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240711C00230000 | 2024-06-28 9:39AM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapor11 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240711P00180000 | 2024-07-03 10:35AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240711P00185000 | 2024-07-02 2:02PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 141 | 12.50% |
| IWM240711P00187000 | 2024-07-03 11:58AM EDT | 187.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 650 | 12.50% |
| IWM240711P00188000 | 2024-07-02 2:02PM EDT | 188.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| IWM240711P00189000 | 2024-07-03 11:41AM EDT | 189.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IWM240711P00190000 | 2024-07-03 10:29AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240711P00191000 | 2024-07-02 2:03PM EDT | 191.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| IWM240711P00192000 | 2024-07-03 12:31PM EDT | 192.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 119 | 178 | 6.25% |
| IWM240711P00193000 | 2024-07-03 12:40PM EDT | 193.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| IWM240711P00194000 | 2024-07-03 11:29AM EDT | 194.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 380 | 6.25% |
| IWM240711P00195000 | 2024-07-03 1:08PM EDT | 195.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| IWM240711P00196000 | 2024-07-03 12:26PM EDT | 196.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 255 | 6.25% |
| IWM240711P00197000 | 2024-07-03 12:52PM EDT | 197.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 188 | 3.13% |
| IWM240711P00198000 | 2024-07-03 12:44PM EDT | 198.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IWM240711P00199000 | 2024-07-03 10:13AM EDT | 199.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM240711P00200000 | 2024-07-03 12:56PM EDT | 200.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| IWM240711P00201000 | 2024-07-03 12:34PM EDT | 201.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| IWM240711P00202000 | 2024-07-03 12:51PM EDT | 202.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| IWM240711P00203000 | 2024-07-03 1:05PM EDT | 203.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| IWM240711P00204000 | 2024-07-03 1:05PM EDT | 204.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IWM240711P00205000 | 2024-07-01 11:58AM EDT | 205.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 44 | 25 | 0.00% |
| IWM240711P00206000 | 2024-07-02 10:00AM EDT | 206.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240711P00207000 | 2024-07-01 9:45AM EDT | 207.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.