U.S. markets open in 9 hours 17 minutes
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,235.25 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,341.40 +8.00 (+0.34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
11 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 414 | 425 |
| - | - | - | - | - | 185.00 | 0.03 | -0.05 | -62.50% | 140 | 1 |
| - | - | - | - | - | 187.00 | 0.05 | -0.02 | -28.57% | 3 | 406 |
| - | - | - | - | - | 188.00 | 0.05 | -0.03 | -37.50% | 199 | 10 |
| - | - | - | - | - | 189.00 | 0.05 | -0.13 | -72.22% | 4 | 8 |
| - | - | - | - | - | 190.00 | 0.09 | -0.08 | -47.06% | 152 | 35 |
| - | - | - | - | - | 191.00 | 0.10 | -0.11 | -52.38% | 408 | 31 |
| - | - | - | - | - | 192.00 | 0.13 | -0.06 | -31.58% | 948 | 56 |
| - | - | - | - | - | 193.00 | 0.17 | -0.07 | -29.17% | 832 | 139 |
| - | - | - | - | - | 194.00 | 0.22 | -0.11 | -33.33% | 1,357 | 226 |
| - | - | - | - | - | 195.00 | 0.31 | -0.14 | -31.11% | 1,168 | 435 |
| 7.57 | 0.00 | - | 1 | 3 | 196.00 | 0.40 | -0.19 | -32.20% | 510 | 213 |
| 5.26 | +0.14 | +2.73% | 1 | 2 | 197.00 | 0.54 | -0.24 | -30.77% | 434 | 86 |
| 4.77 | -1.60 | -25.12% | 3 | 2 | 198.00 | 0.76 | -0.28 | -26.92% | 166 | 197 |
| 4.09 | -0.34 | -7.67% | 7 | 9 | 199.00 | 1.13 | -0.19 | -14.39% | 80 | 237 |
| - | - | - | - | - | 200.00 | 1.28 | -0.40 | -23.81% | 53 | 182 |
| 2.50 | -0.20 | -7.41% | 80 | 109 | 201.00 | 1.77 | -0.36 | -16.90% | 19 | 459 |
| 2.20 | +0.10 | +4.76% | 568 | 289 | 202.00 | 2.04 | -0.54 | -20.93% | 115 | 186 |
| 1.76 | +0.05 | +2.92% | 53 | 181 | 203.00 | 2.58 | -0.58 | -18.35% | 3 | 300 |
| 1.27 | -0.02 | -1.55% | 99 | 237 | 204.00 | 3.40 | -0.40 | -10.53% | 3 | 243 |
| 1.02 | -0.03 | -2.86% | 22 | 224 | 205.00 | 4.79 | 0.00 | - | 44 | 25 |
| 0.62 | -0.19 | -23.46% | 58 | 252 | 206.00 | 4.69 | -0.63 | -11.84% | 1 | 34 |
| 0.41 | -0.22 | -34.92% | 24 | 126 | 207.00 | 5.00 | 0.00 | - | 4 | 8 |
| 0.36 | -0.06 | -14.29% | 32 | 143 | 208.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 5 | 118 | 209.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 198 | 406 | 210.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 21 | 63 | 211.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 136 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.