U.S. markets closed
F S&P 500
5,562.00 -6.75 (-0.12%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,238.75 -16.50 (-0.08%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,340.60 +7.20 (+0.31%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 446 |
| 79.27 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 32 |
| 73.52 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 80 | 84 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 150.00 | 1.01 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 20 | 80 |
| - | - | - | - | - | 165.00 | 0.01 | -0.01 | -50.00% | 25 | 1,157 |
| 32.88 | 0.00 | - | 2 | 4 | 170.00 | 0.02 | 0.00 | - | 80 | 543 |
| 27.10 | +1.87 | +7.41% | 1 | 49 | 175.00 | 0.03 | 0.00 | - | 108 | 618 |
| 22.08 | -0.33 | -1.47% | 4 | 44 | 180.00 | 0.04 | -0.01 | -20.00% | 3 | 6,585 |
| - | - | - | - | - | 181.00 | 0.06 | 0.00 | - | 5 | 127 |
| - | - | - | - | - | 182.00 | 0.04 | -0.02 | -33.33% | 15 | 47 |
| - | - | - | - | - | 183.00 | 0.04 | -0.01 | -20.00% | 3 | 34 |
| 17.43 | 0.00 | - | - | 1 | 184.00 | 0.04 | -0.03 | -42.86% | 11 | 343 |
| 15.37 | 0.00 | - | 2 | 9 | 185.00 | 0.04 | -0.02 | -33.33% | 34 | 1,052 |
| - | - | - | - | - | 186.00 | 0.06 | 0.00 | - | 1 | 5,167 |
| 17.35 | 0.00 | - | 10 | 10 | 187.00 | 0.06 | -0.12 | -66.67% | 8 | 8 |
| - | - | - | - | - | 187.50 | 0.06 | -0.06 | -50.00% | 4 | 7,633 |
| 12.33 | 0.00 | - | 2 | 5 | 188.00 | 0.07 | -0.03 | -30.00% | 5 | 409 |
| 12.67 | 0.00 | - | 1 | 14 | 189.00 | 0.08 | -0.03 | -27.27% | 259 | 798 |
| 11.99 | -0.61 | -4.84% | 2 | 31 | 190.00 | 0.11 | -0.02 | -15.38% | 266 | 11,715 |
| 10.59 | 0.00 | - | 2 | 19 | 191.00 | 0.13 | -0.04 | -23.53% | 488 | 1,376 |
| 9.65 | 0.00 | - | 20 | 30 | 192.00 | 0.15 | -0.08 | -34.78% | 997 | 5,774 |
| 9.45 | -1.01 | -9.66% | 10 | 46 | 192.50 | 0.17 | -0.17 | -50.00% | 399 | 402 |
| 8.70 | 0.00 | - | 17 | 54 | 193.00 | 0.20 | -0.14 | -41.18% | 1,225 | 2,141 |
| 8.36 | +1.40 | +20.11% | 1 | 31 | 194.00 | 0.28 | -0.09 | -24.32% | 1,515 | 2,209 |
| 7.21 | +0.08 | +1.12% | 1 | 82 | 195.00 | 0.36 | -0.16 | -30.77% | 910 | 2,461 |
| 6.05 | -0.72 | -10.64% | 1 | 268 | 196.00 | 0.47 | -0.19 | -28.79% | 756 | 7,930 |
| 5.77 | +0.33 | +6.07% | 10 | 73 | 197.00 | 0.62 | -0.23 | -27.06% | 2,065 | 8,027 |
| 5.50 | +0.79 | +16.77% | 9 | 78 | 197.50 | 0.74 | -0.26 | -26.00% | 921 | 466 |
| 5.00 | +0.41 | +8.93% | 5 | 384 | 198.00 | 0.79 | -0.35 | -30.70% | 371 | 4,098 |
| 4.25 | +0.18 | +4.42% | 14 | 564 | 199.00 | 1.11 | -0.33 | -22.92% | 431 | 5,172 |
| 3.43 | +0.15 | +4.57% | 292 | 8,489 | 200.00 | 1.36 | -0.40 | -22.73% | 1,781 | 3,860 |
| 2.83 | +0.06 | +2.17% | 1,594 | 2,594 | 201.00 | 1.77 | -0.45 | -20.27% | 437 | 1,905 |
| 2.30 | +0.05 | +2.22% | 1,032 | 3,619 | 202.00 | 2.29 | -0.40 | -14.87% | 405 | 1,076 |
| 2.13 | +0.08 | +3.90% | 188 | 2,342 | 202.50 | 2.49 | -0.48 | -16.16% | 44 | 580 |
| 1.83 | +0.02 | +1.10% | 4,179 | 8,013 | 203.00 | 2.84 | -0.51 | -15.22% | 217 | 1,307 |
| 1.42 | +0.01 | +0.71% | 1,976 | 4,391 | 204.00 | 3.23 | -0.61 | -15.89% | 3,293 | 492 |
| 1.14 | -0.01 | -0.87% | 1,249 | 4,522 | 205.00 | 4.10 | -0.41 | -9.09% | 25 | 779 |
| 0.81 | -0.04 | -4.71% | 268 | 1,531 | 206.00 | 4.74 | -0.93 | -16.40% | 20 | 658 |
| 0.64 | -0.01 | -1.54% | 461 | 2,975 | 207.00 | 5.64 | -0.58 | -9.32% | 12 | 111 |
| 0.52 | -0.04 | -7.14% | 96 | 2,849 | 207.50 | 4.91 | 0.00 | - | 4 | 105 |
| 0.46 | -0.03 | -6.12% | 593 | 2,523 | 208.00 | 6.80 | +0.09 | +1.34% | 2 | 122 |
| 0.32 | -0.03 | -8.57% | 256 | 4,631 | 209.00 | 7.45 | -0.14 | -1.84% | 2 | 452 |
| 0.24 | -0.03 | -11.11% | 796 | 5,930 | 210.00 | 8.86 | +1.01 | +12.87% | 2 | 163 |
| 0.17 | -0.03 | -15.00% | 124 | 841 | 211.00 | 10.73 | 0.00 | - | 15 | 27 |
| 0.12 | -0.04 | -25.00% | 253 | 962 | 212.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.11 | -0.05 | -31.25% | 34 | 479 | 212.50 | 8.77 | 0.00 | - | - | 0 |
| 0.09 | -0.03 | -25.00% | 127 | 296 | 213.00 | 11.52 | +0.89 | +8.37% | 25 | 0 |
| 0.08 | -0.02 | -20.00% | 122 | 824 | 214.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 21 | 774 | 215.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 17 | 802 | 216.00 | 17.82 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 78 | 5,232 | 217.00 | 15.99 | 0.00 | - | 2 | 2 |
| 0.05 | -0.01 | -16.67% | 5 | 210 | 217.50 | 11.92 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 29 | 543 | 218.00 | 12.31 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 5 | 5,519 | 219.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 751 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 319 | 221.00 | 19.95 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 15 | 7 | 222.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 2,438 | 224.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,632 | 225.00 | 21.08 | 0.00 | - | 5 | 0 |
| 0.02 | -0.03 | -60.00% | 10 | 455 | 226.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 780 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 270 | 235.00 | 36.40 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 427 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 20 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 84 | 250.00 | 50.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 954 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.