U.S. markets open in 7 hours 44 minutes
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
20,003.75 +76.50 (+0.38%) E-mini Russell 2000 Index Futur
2,075.50 +10.50 (+0.51%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,331.40 -8.20 (-0.35%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00100000 | 2024-06-21 11:29AM EDT | 100.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00105000 | 2024-04-15 12:42PM EDT | 105.00 | 93.05 | 104.25 | 104.45 | 0.00 | - | 1 | 2 | 271.46% |
| IWM240719C00115000 | 2024-05-24 2:38PM EDT | 115.00 | 90.38 | 86.01 | 86.13 | 0.00 | - | 10 | 10 | 0.00% |
| IWM240719C00120000 | 2024-06-12 9:50AM EDT | 120.00 | 86.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240719C00125000 | 2024-06-28 9:42AM EDT | 125.00 | 79.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240719C00140000 | 2024-06-28 11:22AM EDT | 140.00 | 63.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00145000 | 2024-06-12 9:50AM EDT | 145.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00150000 | 2024-06-25 12:24PM EDT | 150.00 | 50.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240719C00155000 | 2024-06-12 9:57AM EDT | 155.00 | 52.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00160000 | 2024-06-27 10:29AM EDT | 160.00 | 41.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00161000 | 2024-05-24 2:38PM EDT | 161.00 | 44.93 | 40.28 | 40.39 | 0.00 | - | 101 | 101 | 0.00% |
| IWM240719C00162000 | 2024-05-24 12:10PM EDT | 162.00 | 44.22 | 39.28 | 39.40 | 0.00 | - | 10 | 10 | 0.00% |
| IWM240719C00163000 | 2024-06-18 3:59PM EDT | 163.00 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00165000 | 2024-06-21 10:16AM EDT | 165.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00168000 | 2024-06-12 3:59PM EDT | 168.00 | 36.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240719C00170000 | 2024-06-28 10:22AM EDT | 170.00 | 34.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240719C00171000 | 2024-06-14 10:13AM EDT | 171.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00173000 | 2024-06-07 10:50AM EDT | 173.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00174000 | 2024-05-16 2:28PM EDT | 174.00 | 35.44 | 25.74 | 25.86 | 0.00 | - | - | 1 | 0.00% |
| IWM240719C00175000 | 2024-06-27 1:03PM EDT | 175.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| IWM240719C00176000 | 2024-05-15 1:02PM EDT | 176.00 | 34.76 | 23.80 | 23.92 | 0.00 | - | - | 9 | 0.00% |
| IWM240719C00177000 | 2024-06-25 9:30AM EDT | 177.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00178000 | 2024-06-28 9:55AM EDT | 178.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240719C00179000 | 2024-05-13 12:48PM EDT | 179.00 | 28.20 | 26.08 | 26.17 | 0.00 | - | 2 | 2 | 57.23% |
| IWM240719C00180000 | 2024-06-28 3:44PM EDT | 180.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IWM240719C00181000 | 2024-06-21 2:52PM EDT | 181.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00182000 | 2024-06-26 10:36AM EDT | 182.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00183000 | 2024-06-28 11:32AM EDT | 183.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240719C00184000 | 2024-06-24 11:07AM EDT | 184.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00185000 | 2024-06-28 3:15PM EDT | 185.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM240719C00186000 | 2024-06-28 11:25AM EDT | 186.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240719C00187000 | 2024-06-28 3:04PM EDT | 187.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00188000 | 2024-06-26 9:50AM EDT | 188.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00189000 | 2024-06-28 1:15PM EDT | 189.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00190000 | 2024-06-28 3:50PM EDT | 190.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| IWM240719C00191000 | 2024-06-26 3:24PM EDT | 191.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00192000 | 2024-06-28 10:17AM EDT | 192.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240719C00193000 | 2024-06-28 1:46PM EDT | 193.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240719C00194000 | 2024-06-28 3:02PM EDT | 194.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240719C00195000 | 2024-06-28 3:57PM EDT | 195.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IWM240719C00196000 | 2024-06-28 3:54PM EDT | 196.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IWM240719C00197000 | 2024-06-28 3:37PM EDT | 197.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240719C00198000 | 2024-06-28 4:07PM EDT | 198.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IWM240719C00199000 | 2024-06-28 4:10PM EDT | 199.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| IWM240719C00200000 | 2024-06-28 4:09PM EDT | 200.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2,284 | 0 | 0.00% |
| IWM240719C00201000 | 2024-06-28 3:53PM EDT | 201.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| IWM240719C00202000 | 2024-06-28 4:14PM EDT | 202.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 0.00% |
| IWM240719C00203000 | 2024-06-28 4:13PM EDT | 203.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 0.10% |
| IWM240719C00204000 | 2024-06-28 4:13PM EDT | 204.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 0.78% |
| IWM240719C00205000 | 2024-06-28 4:11PM EDT | 205.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3,602 | 0 | 1.56% |
| IWM240719C00206000 | 2024-06-28 4:03PM EDT | 206.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 17,286 | 0 | 1.56% |
| IWM240719C00207000 | 2024-06-28 4:13PM EDT | 207.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2,115 | 0 | 1.56% |
| IWM240719C00208000 | 2024-06-28 4:14PM EDT | 208.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,476 | 0 | 3.13% |
| IWM240719C00209000 | 2024-06-28 4:14PM EDT | 209.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 3.13% |
| IWM240719C00210000 | 2024-06-28 4:13PM EDT | 210.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8,698 | 0 | 3.13% |
| IWM240719C00211000 | 2024-06-28 4:10PM EDT | 211.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 3.13% |
| IWM240719C00212000 | 2024-06-28 4:00PM EDT | 212.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 6.25% |
| IWM240719C00213000 | 2024-06-28 4:10PM EDT | 213.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,749 | 0 | 6.25% |
| IWM240719C00214000 | 2024-06-28 3:55PM EDT | 214.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 6.25% |
| IWM240719C00215000 | 2024-06-28 3:59PM EDT | 215.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 6.25% |
| IWM240719C00216000 | 2024-06-28 4:13PM EDT | 216.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| IWM240719C00217000 | 2024-06-28 3:37PM EDT | 217.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 6.25% |
| IWM240719C00218000 | 2024-06-28 3:33PM EDT | 218.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| IWM240719C00219000 | 2024-06-28 3:19PM EDT | 219.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| IWM240719C00220000 | 2024-06-28 4:00PM EDT | 220.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 6.25% |
| IWM240719C00222000 | 2024-06-28 1:37PM EDT | 222.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IWM240719C00224000 | 2024-06-28 2:53PM EDT | 224.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| IWM240719C00225000 | 2024-06-28 3:43PM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| IWM240719C00226000 | 2024-06-28 12:02PM EDT | 226.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM240719C00230000 | 2024-06-28 2:29PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| IWM240719C00235000 | 2024-06-28 2:53PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM240719C00240000 | 2024-06-28 2:23PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| IWM240719C00245000 | 2024-06-28 10:58AM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240719C00250000 | 2024-06-28 10:13AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240719C00255000 | 2024-06-18 11:52AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240719C00260000 | 2024-06-24 10:30AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| IWM240719C00265000 | 2024-06-28 9:42AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| IWM240719C00270000 | 2024-06-24 12:35PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240719C00275000 | 2024-05-28 11:09AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 113 | 44.53% |
| IWM240719C00280000 | 2024-05-17 9:46AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 46.88% |
| IWM240719C00285000 | 2024-05-29 1:01PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 353 | 49.22% |
| IWM240719C00290000 | 2024-05-07 9:42AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 25.00% |
| IWM240719C00295000 | 2024-05-09 10:43AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 230 | 51.56% |
| IWM240719C00300000 | 2024-06-28 2:22PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240719C00305000 | 2024-06-28 2:20PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00100000 | 2024-05-02 10:47AM EDT | 100.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 96.88% |
| IWM240719P00105000 | 2024-06-11 12:10PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240719P00110000 | 2024-06-24 9:41AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240719P00115000 | 2024-06-13 3:18PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| IWM240719P00120000 | 2024-06-24 9:45AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240719P00125000 | 2024-06-26 2:28PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| IWM240719P00130000 | 2024-06-27 2:14PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| IWM240719P00135000 | 2024-06-27 4:02PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| IWM240719P00140000 | 2024-06-27 3:50PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM240719P00145000 | 2024-06-27 1:21PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| IWM240719P00150000 | 2024-06-28 2:24PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,261 | 0 | 25.00% |
| IWM240719P00155000 | 2024-06-26 12:41PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,375 | 0 | 25.00% |
| IWM240719P00160000 | 2024-06-27 3:29PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IWM240719P00161000 | 2024-06-28 10:41AM EDT | 161.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240719P00162000 | 2024-06-20 10:18AM EDT | 162.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240719P00163000 | 2024-06-24 10:31AM EDT | 163.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240719P00164000 | 2024-06-28 12:10PM EDT | 164.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| IWM240719P00165000 | 2024-06-28 3:25PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| IWM240719P00166000 | 2024-06-28 9:46AM EDT | 166.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240719P00167000 | 2024-06-28 10:11AM EDT | 167.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240719P00168000 | 2024-06-28 1:34PM EDT | 168.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IWM240719P00169000 | 2024-06-28 1:32PM EDT | 169.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM240719P00170000 | 2024-06-28 2:20PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| IWM240719P00171000 | 2024-06-28 9:35AM EDT | 171.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240719P00172000 | 2024-06-28 2:16PM EDT | 172.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| IWM240719P00173000 | 2024-06-28 2:53PM EDT | 173.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240719P00174000 | 2024-06-28 12:58PM EDT | 174.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240719P00175000 | 2024-06-28 3:43PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
| IWM240719P00176000 | 2024-06-26 4:14PM EDT | 176.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IWM240719P00177000 | 2024-06-28 2:11PM EDT | 177.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240719P00178000 | 2024-06-28 3:42PM EDT | 178.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| IWM240719P00179000 | 2024-06-28 3:51PM EDT | 179.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| IWM240719P00180000 | 2024-06-28 4:07PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 12.50% |
| IWM240719P00181000 | 2024-06-28 11:21AM EDT | 181.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| IWM240719P00182000 | 2024-06-28 2:53PM EDT | 182.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IWM240719P00183000 | 2024-06-28 3:59PM EDT | 183.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| IWM240719P00184000 | 2024-06-28 3:51PM EDT | 184.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| IWM240719P00185000 | 2024-06-28 3:59PM EDT | 185.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,860 | 0 | 12.50% |
| IWM240719P00186000 | 2024-06-28 3:43PM EDT | 186.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 6.25% |
| IWM240719P00187000 | 2024-06-28 3:27PM EDT | 187.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| IWM240719P00188000 | 2024-06-28 3:48PM EDT | 188.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| IWM240719P00189000 | 2024-06-28 3:47PM EDT | 189.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| IWM240719P00190000 | 2024-06-28 4:11PM EDT | 190.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,604 | 0 | 6.25% |
| IWM240719P00191000 | 2024-06-28 4:09PM EDT | 191.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 6.25% |
| IWM240719P00192000 | 2024-06-28 4:08PM EDT | 192.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| IWM240719P00193000 | 2024-06-28 4:08PM EDT | 193.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,241 | 0 | 6.25% |
| IWM240719P00194000 | 2024-06-28 4:02PM EDT | 194.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 6.25% |
| IWM240719P00195000 | 2024-06-28 4:13PM EDT | 195.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,166 | 0 | 3.13% |
| IWM240719P00196000 | 2024-06-28 4:14PM EDT | 196.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3,818 | 0 | 3.13% |
| IWM240719P00197000 | 2024-06-28 4:05PM EDT | 197.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2,432 | 0 | 3.13% |
| IWM240719P00198000 | 2024-06-28 4:03PM EDT | 198.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3,183 | 0 | 3.13% |
| IWM240719P00199000 | 2024-06-28 4:03PM EDT | 199.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 1.56% |
| IWM240719P00200000 | 2024-06-28 4:13PM EDT | 200.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9,217 | 0 | 1.56% |
| IWM240719P00201000 | 2024-06-28 3:56PM EDT | 201.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2,084 | 0 | 1.56% |
| IWM240719P00202000 | 2024-06-28 3:59PM EDT | 202.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 0.78% |
| IWM240719P00203000 | 2024-06-28 4:10PM EDT | 203.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 0.00% |
| IWM240719P00204000 | 2024-06-28 4:08PM EDT | 204.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| IWM240719P00205000 | 2024-06-28 3:32PM EDT | 205.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2,702 | 0 | 0.00% |
| IWM240719P00206000 | 2024-06-28 4:06PM EDT | 206.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| IWM240719P00207000 | 2024-06-28 4:04PM EDT | 207.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| IWM240719P00208000 | 2024-06-28 9:48AM EDT | 208.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719P00209000 | 2024-06-28 3:33PM EDT | 209.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240719P00210000 | 2024-06-28 3:21PM EDT | 210.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM240719P00211000 | 2024-06-28 1:55PM EDT | 211.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240719P00212000 | 2024-06-28 9:34AM EDT | 212.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240719P00213000 | 2024-06-28 9:36AM EDT | 213.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240719P00214000 | 2024-06-27 3:54PM EDT | 214.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240719P00215000 | 2024-06-28 2:49PM EDT | 215.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240719P00216000 | 2024-06-27 9:30AM EDT | 216.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240719P00217000 | 2024-06-12 2:50PM EDT | 217.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240719P00218000 | 2024-06-17 2:56PM EDT | 218.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240719P00219000 | 2024-06-25 9:35AM EDT | 219.00 | 18.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00220000 | 2024-06-28 12:06PM EDT | 220.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| IWM240719P00222000 | 2024-06-13 11:23AM EDT | 222.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00224000 | 2024-06-28 9:43AM EDT | 224.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00225000 | 2024-06-12 9:45AM EDT | 225.00 | 18.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240719P00230000 | 2024-06-28 9:36AM EDT | 230.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240719P00240000 | 2024-06-28 2:25PM EDT | 240.00 | 37.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00245000 | 2024-06-27 3:41PM EDT | 245.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 300.00 | 91.47 | 101.26 | 101.61 | 0.00 | - | 2 | 0 | 141.50% |
© 2024 Yahoo. Todos los derechos reservados.