U.S. markets closed
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,655.00 -33.00 (-0.08%) F Nasdaq
20,241.75 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,053.00 -2.00 (-0.10%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,338.10 +4.70 (+0.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 72 | 72 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 2 | 2 |
| 61.49 | 0.00 | - | - | 29 | 140.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 2 | 7 |
| 51.15 | 0.00 | - | - | 1 | 150.00 | 0.02 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 155.00 | 0.03 | -0.01 | -25.00% | 200 | 204 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 28 | 862 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 3 | 126 |
| 25.80 | 0.00 | - | 2 | 4 | 175.00 | 0.08 | -0.03 | -27.27% | 407 | 837 |
| 23.16 | 0.00 | - | 10 | 59 | 180.00 | 0.12 | 0.00 | - | 137 | 1,699 |
| 17.17 | 0.00 | - | 1 | 7 | 185.00 | 0.18 | -0.04 | -18.18% | 16 | 1,232 |
| 17.43 | 0.00 | - | 2 | 4 | 186.00 | 0.21 | -0.05 | -19.23% | 12 | 777 |
| 15.70 | 0.00 | - | 20 | 5 | 187.50 | 0.26 | -0.09 | -25.71% | 17 | 810 |
| - | - | - | - | - | 188.00 | 0.29 | -0.08 | -21.62% | 56 | 3,582 |
| 13.43 | 0.00 | - | 4 | 9 | 189.00 | 0.32 | -0.10 | -23.81% | 86 | 5,186 |
| 12.74 | +0.08 | +0.63% | 4 | 66 | 190.00 | 0.40 | -0.10 | -20.00% | 159 | 2,598 |
| 13.16 | 0.00 | - | 8 | 10 | 191.00 | 0.49 | -0.10 | -16.95% | 109 | 1,042 |
| 10.97 | -0.30 | -2.66% | 1 | 8 | 192.00 | 0.58 | -0.12 | -17.14% | 185 | 1,973 |
| 9.51 | 0.00 | - | - | 25 | 192.50 | 0.63 | -0.15 | -19.23% | 7 | 189 |
| 10.12 | +0.37 | +3.79% | 8 | 29 | 193.00 | 0.66 | -0.17 | -20.48% | 366 | 1,282 |
| 9.30 | 0.00 | - | 14 | 31 | 194.00 | 0.85 | -0.15 | -15.00% | 20 | 452 |
| 8.42 | -0.32 | -3.66% | 1 | 779 | 195.00 | 1.01 | -0.15 | -12.93% | 1,537 | 2,496 |
| 7.24 | 0.00 | - | 1 | 8 | 196.00 | 1.19 | -0.20 | -14.39% | 38 | 725 |
| 6.76 | +0.07 | +1.05% | 4 | 28 | 197.00 | 1.37 | -0.24 | -14.91% | 126 | 418 |
| 6.40 | 0.00 | - | 1 | 6 | 197.50 | 1.49 | -0.30 | -16.76% | 168 | 603 |
| 5.65 | +0.01 | +0.18% | 1 | 277 | 198.00 | 1.58 | -0.35 | -18.13% | 55 | 1,321 |
| 4.95 | -0.34 | -6.43% | 3 | 86 | 199.00 | 1.95 | -0.31 | -13.72% | 8 | 5,902 |
| 4.74 | +0.18 | +3.95% | 53 | 659 | 200.00 | 2.28 | -0.33 | -12.64% | 147 | 2,336 |
| 4.20 | +0.21 | +5.26% | 218 | 249 | 201.00 | 2.60 | -0.46 | -15.03% | 486 | 767 |
| 3.55 | +0.09 | +2.60% | 124 | 749 | 202.00 | 3.02 | -0.48 | -13.71% | 12 | 832 |
| 3.34 | +0.09 | +2.77% | 102 | 1,145 | 202.50 | 3.27 | -0.51 | -13.49% | 7 | 106 |
| 3.09 | +0.08 | +2.66% | 649 | 1,801 | 203.00 | 3.67 | -0.35 | -8.71% | 1 | 832 |
| 2.52 | -0.01 | -0.40% | 937 | 1,427 | 204.00 | 4.08 | -0.56 | -12.07% | 12 | 819 |
| 2.16 | +0.04 | +1.89% | 1,162 | 3,093 | 205.00 | 4.82 | -0.51 | -9.57% | 3 | 148 |
| 1.83 | +0.02 | +1.10% | 218 | 804 | 206.00 | 5.87 | -0.44 | -6.97% | 21 | 94 |
| 1.50 | +0.02 | +1.35% | 164 | 2,590 | 207.00 | 6.18 | -0.43 | -6.51% | 171 | 184 |
| 1.40 | +0.03 | +2.19% | 7 | 221 | 207.50 | 7.11 | 0.00 | - | 15 | 275 |
| 1.22 | 0.00 | - | 168 | 2,484 | 208.00 | 7.41 | 0.00 | - | 7 | 21 |
| 0.95 | -0.04 | -4.04% | 64 | 414 | 209.00 | 8.22 | 0.00 | - | 5 | 22 |
| 0.79 | -0.02 | -2.47% | 371 | 1,325 | 210.00 | 9.01 | +2.05 | +29.45% | 2 | 295 |
| 0.63 | -0.05 | -7.35% | 214 | 13,217 | 211.00 | 10.85 | 0.00 | - | - | 7 |
| 0.53 | -0.02 | -3.64% | 158 | 3,264 | 212.00 | 10.85 | 0.00 | - | 7 | 138 |
| 0.45 | -0.08 | -15.09% | 221 | 3,012 | 212.50 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 26 | 5,776 | 213.00 | 12.21 | 0.00 | - | 2 | 243 |
| 0.33 | -0.03 | -8.33% | 258 | 510 | 214.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.26 | -0.01 | -3.70% | 341 | 7,329 | 215.00 | 15.63 | 0.00 | - | 6 | 0 |
| 0.21 | -0.05 | -19.23% | 207 | 650 | 216.00 | 10.78 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 21 | 327 | 217.00 | 14.92 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 148 | 217.50 | 11.81 | 0.00 | - | - | 0 |
| 0.16 | -0.03 | -15.79% | 20 | 161 | 218.00 | 16.10 | 0.00 | - | 180 | 0 |
| 0.15 | +0.01 | +7.14% | 1 | 134 | 219.00 | 17.39 | 0.00 | - | 114 | 0 |
| 0.11 | -0.01 | -8.33% | 299 | 15,598 | 220.00 | 18.45 | +1.48 | +8.72% | 13 | 7 |
| 0.09 | 0.00 | - | 34 | 383 | 222.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.08 | -0.06 | -42.86% | 3 | 820 | 222.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 100 | 139 | 224.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 915 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 422 | 226.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 404 | 230.00 | 29.53 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 106 | 235.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,031 | 240.00 | 40.24 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 630 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 108 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.