U.S. markets closed
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,236.25 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,052.80 -2.20 (-0.11%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,338.20 +4.80 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | 6 | 738 |
| - | - | - | - | - | 165.00 | 0.08 | -0.01 | -11.11% | 4 | 100 |
| - | - | - | - | - | 170.00 | 0.09 | -0.01 | -10.00% | 2 | 257 |
| 27.00 | 0.00 | - | 1 | 21 | 175.00 | 0.12 | -0.02 | -14.29% | 40 | 2,159 |
| 22.82 | +0.67 | +3.02% | 4 | 2 | 180.00 | 0.18 | -0.04 | -18.18% | 52 | 521 |
| 18.50 | 0.00 | - | 1 | 6 | 185.00 | 0.35 | -0.04 | -10.26% | 27 | 822 |
| 14.50 | 0.00 | - | 20 | 5 | 186.00 | 0.36 | -0.10 | -21.74% | 10 | 1,753 |
| - | - | - | - | - | 187.00 | 0.46 | -0.05 | -9.80% | 1 | 89 |
| 15.04 | 0.00 | - | - | 1 | 188.00 | 0.51 | -0.09 | -15.00% | 19 | 285 |
| 13.53 | 0.00 | - | - | 2 | 189.00 | 0.59 | -0.11 | -15.71% | 51 | 214 |
| 13.20 | 0.00 | - | 1 | 64 | 190.00 | 0.69 | -0.10 | -12.66% | 49 | 480 |
| 13.83 | 0.00 | - | 1 | 2 | 191.00 | 0.78 | -0.13 | -14.29% | 1,518 | 1,441 |
| 11.13 | 0.00 | - | 1 | 43 | 192.00 | 0.87 | -0.18 | -17.14% | 32 | 248 |
| 10.64 | +0.05 | +0.47% | 14 | 2 | 193.00 | 1.04 | -0.18 | -14.75% | 54 | 1,387 |
| 10.39 | 0.00 | - | 1 | 8 | 194.00 | 1.21 | -0.19 | -13.57% | 10 | 824 |
| 8.97 | +0.15 | +1.70% | 93 | 16 | 195.00 | 1.38 | -0.22 | -13.75% | 46 | 474 |
| 9.34 | 0.00 | - | 1 | 12 | 196.00 | 1.62 | -0.32 | -16.49% | 17 | 1,765 |
| 7.32 | -1.21 | -14.19% | 2 | 63 | 197.00 | 1.82 | -0.31 | -14.55% | 61 | 269 |
| 6.67 | -1.09 | -14.05% | 5 | 72 | 198.00 | 2.15 | -0.21 | -8.90% | 99 | 848 |
| 6.35 | +0.65 | +11.40% | 1 | 166 | 199.00 | 2.45 | -0.31 | -11.23% | 630 | 1,435 |
| 5.48 | +0.19 | +3.59% | 827 | 3,617 | 200.00 | 2.75 | -0.48 | -14.86% | 39 | 466 |
| 4.76 | +0.08 | +1.71% | 18 | 178 | 201.00 | 3.24 | -0.40 | -10.99% | 49 | 174 |
| 4.41 | +0.28 | +6.78% | 90 | 497 | 202.00 | 3.53 | -0.51 | -12.62% | 46 | 225 |
| 3.77 | +0.09 | +2.45% | 123 | 648 | 203.00 | 4.16 | -0.40 | -8.77% | 12 | 584 |
| 3.25 | 0.00 | - | 97 | 1,262 | 204.00 | 5.18 | 0.00 | - | 4 | 135 |
| 2.84 | +0.07 | +2.53% | 247 | 7,785 | 205.00 | 5.30 | -0.47 | -8.15% | 124 | 108 |
| 2.49 | +0.15 | +6.41% | 82 | 483 | 206.00 | 6.07 | -0.30 | -4.71% | 2 | 27 |
| 2.03 | -0.03 | -1.46% | 65 | 746 | 207.00 | 6.90 | -0.05 | -0.72% | 21 | 139 |
| 1.81 | -0.01 | -0.55% | 38 | 683 | 208.00 | 8.15 | 0.00 | - | 30 | 46 |
| 1.55 | +0.08 | +5.44% | 74 | 280 | 209.00 | - | - | - | - | - |
| 1.28 | +0.02 | +1.59% | 102 | 1,652 | 210.00 | 9.16 | +0.02 | +0.22% | 2 | 8 |
| 1.05 | -0.09 | -7.89% | 87 | 381 | 211.00 | 9.31 | 0.00 | - | 4 | 2 |
| 0.89 | 0.00 | - | 45 | 365 | 212.00 | 9.80 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 26 | 301 | 213.00 | 11.50 | +0.99 | +9.42% | 26 | 12 |
| 0.60 | -0.02 | -3.23% | 34 | 5,381 | 214.00 | 12.04 | 0.00 | - | 5 | 5 |
| 0.48 | -0.04 | -7.69% | 31 | 9,287 | 215.00 | 12.94 | 0.00 | - | 1 | 1 |
| 0.41 | -0.04 | -8.89% | 30 | 6,380 | 216.00 | 13.88 | 0.00 | - | 5 | 2 |
| 0.41 | +0.05 | +13.89% | 1 | 275 | 217.00 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 6 | 95 | 218.00 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 1 | 123 | 219.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 1,018 | 429 | 220.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 2 | 525 | 222.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 1 | 421 | 224.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,033 | 1,845 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 141 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 238 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 806 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 168 | 168 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 209 | 511 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 672 | 722 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 504 | 504 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 249 | 422 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.