U.S. markets open in 5 hours 20 minutes
F S&P 500
5,595.00 +4.75 (+0.08%) F Dow Jones
39,685.00 +49.00 (+0.12%) F Nasdaq
20,441.00 +29.50 (+0.14%) E-mini Russell 2000 Index Futur
2,054.50 +1.40 (+0.07%) Petróleo
84.07 +0.19 (+0.23%) Oro
2,372.90 +3.50 (+0.15%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240809C00197000 | 2024-07-02 11:41AM EDT | 197.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240809C00199000 | 2024-06-28 10:36AM EDT | 199.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240809C00200000 | 2024-07-03 12:53PM EDT | 200.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| IWM240809C00201000 | 2024-07-03 11:11AM EDT | 201.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM240809C00202000 | 2024-07-03 1:08PM EDT | 202.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IWM240809C00203000 | 2024-07-03 11:53AM EDT | 203.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| IWM240809C00204000 | 2024-07-03 12:43PM EDT | 204.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| IWM240809C00205000 | 2024-07-03 1:13PM EDT | 205.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| IWM240809C00206000 | 2024-07-03 12:03PM EDT | 206.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| IWM240809C00207000 | 2024-07-03 12:11PM EDT | 207.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| IWM240809C00208000 | 2024-07-03 12:49PM EDT | 208.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| IWM240809C00209000 | 2024-07-03 11:56AM EDT | 209.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| IWM240809C00210000 | 2024-07-03 12:45PM EDT | 210.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| IWM240809C00211000 | 2024-07-03 12:46PM EDT | 211.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM240809C00212000 | 2024-07-03 1:06PM EDT | 212.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| IWM240809C00213000 | 2024-07-03 12:11PM EDT | 213.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| IWM240809C00215000 | 2024-07-03 1:08PM EDT | 215.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| IWM240809C00220000 | 2024-07-03 11:20AM EDT | 220.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| IWM240809C00225000 | 2024-07-03 11:44AM EDT | 225.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IWM240809C00230000 | 2024-07-03 11:59AM EDT | 230.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IWM240809C00235000 | 2024-07-02 4:04PM EDT | 235.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| IWM240809C00240000 | 2024-06-28 9:37AM EDT | 240.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240809P00165000 | 2024-07-02 4:04PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IWM240809P00170000 | 2024-07-03 10:27AM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240809P00175000 | 2024-07-03 1:09PM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| IWM240809P00180000 | 2024-07-03 12:36PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| IWM240809P00185000 | 2024-07-03 11:20AM EDT | 185.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| IWM240809P00186000 | 2024-07-03 12:43PM EDT | 186.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| IWM240809P00187000 | 2024-07-03 10:17AM EDT | 187.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IWM240809P00188000 | 2024-07-03 12:44PM EDT | 188.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| IWM240809P00189000 | 2024-07-03 10:17AM EDT | 189.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IWM240809P00190000 | 2024-07-03 12:32PM EDT | 190.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| IWM240809P00191000 | 2024-07-03 12:44PM EDT | 191.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| IWM240809P00192000 | 2024-07-03 11:41AM EDT | 192.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| IWM240809P00193000 | 2024-07-03 11:12AM EDT | 193.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM240809P00194000 | 2024-07-03 12:25PM EDT | 194.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM240809P00195000 | 2024-07-03 12:46PM EDT | 195.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| IWM240809P00196000 | 2024-07-03 12:56PM EDT | 196.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| IWM240809P00197000 | 2024-07-03 12:55PM EDT | 197.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| IWM240809P00198000 | 2024-07-03 12:49PM EDT | 198.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| IWM240809P00199000 | 2024-07-03 11:42AM EDT | 199.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| IWM240809P00200000 | 2024-07-03 1:00PM EDT | 200.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 0.78% |
| IWM240809P00201000 | 2024-07-03 10:26AM EDT | 201.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| IWM240809P00202000 | 2024-07-03 12:56PM EDT | 202.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM240809P00203000 | 2024-07-03 12:09PM EDT | 203.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240809P00204000 | 2024-07-03 1:02PM EDT | 204.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| IWM240809P00205000 | 2024-07-03 1:03PM EDT | 205.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IWM240809P00208000 | 2024-06-28 10:14AM EDT | 208.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240809P00209000 | 2024-06-27 4:01PM EDT | 209.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240809P00210000 | 2024-07-02 11:30AM EDT | 210.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240809P00215000 | 2024-06-28 10:23AM EDT | 215.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.