U.S. markets open in 9 hours 17 minutes
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,235.25 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,341.40 +8.00 (+0.34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
9 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.10 | -0.02 | -16.67% | 9 | 404 |
| - | - | - | - | - | 170.00 | 0.14 | -0.01 | -6.67% | 3 | 27 |
| - | - | - | - | - | 175.00 | 0.18 | -0.03 | -14.29% | 5 | 37 |
| - | - | - | - | - | 180.00 | 0.26 | -0.04 | -13.33% | 26 | 444 |
| - | - | - | - | - | 185.00 | 0.45 | -0.08 | -15.09% | 557 | 882 |
| - | - | - | - | - | 186.00 | 0.51 | -0.11 | -17.74% | 405 | 8 |
| - | - | - | - | - | 187.00 | 0.56 | -0.15 | -21.13% | 98 | 51 |
| - | - | - | - | - | 188.00 | 0.65 | -0.14 | -17.72% | 71 | 218 |
| - | - | - | - | - | 189.00 | 0.75 | -0.13 | -14.77% | 14 | 235 |
| - | - | - | - | - | 190.00 | 0.84 | -0.19 | -18.45% | 97 | 133 |
| - | - | - | - | - | 191.00 | 0.99 | -0.15 | -13.16% | 89 | 36 |
| - | - | - | - | - | 192.00 | 1.11 | -0.17 | -13.28% | 19 | 75 |
| - | - | - | - | - | 193.00 | 1.24 | -0.43 | -25.75% | 11 | 62 |
| - | - | - | - | - | 194.00 | 1.44 | -0.21 | -12.73% | 6 | 284 |
| - | - | - | - | - | 195.00 | 1.74 | -0.13 | -6.95% | 42 | 92 |
| - | - | - | - | - | 196.00 | 1.88 | -0.25 | -11.74% | 137 | 178 |
| 8.00 | -0.92 | -10.31% | 1 | 3 | 197.00 | 2.16 | -0.29 | -11.84% | 189 | 332 |
| - | - | - | - | - | 198.00 | 2.48 | -0.24 | -8.82% | 172 | 110 |
| 8.67 | 0.00 | - | 1 | 1 | 199.00 | 2.79 | -0.30 | -9.71% | 353 | 78 |
| 5.88 | +0.01 | +0.17% | 26 | 71 | 200.00 | 3.12 | -0.63 | -16.80% | 124 | 32 |
| 5.26 | +0.17 | +3.34% | 8 | 77 | 201.00 | 3.56 | -0.55 | -13.38% | 219 | 5 |
| 5.00 | +0.31 | +6.61% | 3 | 122 | 202.00 | 4.00 | -0.34 | -7.83% | 82 | 168 |
| 4.25 | +0.04 | +0.95% | 102 | 48 | 203.00 | 4.56 | -0.26 | -5.39% | 22 | 8 |
| 3.67 | 0.00 | - | 11 | 383 | 204.00 | 5.00 | -0.38 | -7.06% | 34 | 35 |
| 3.29 | +0.09 | +2.81% | 53 | 33 | 205.00 | 5.56 | -0.52 | -8.55% | 1 | 18 |
| 2.81 | -0.12 | -4.10% | 11 | 20 | 206.00 | - | - | - | - | - |
| 2.56 | +0.06 | +2.40% | 15 | 124 | 207.00 | - | - | - | - | - |
| 2.04 | -0.18 | -8.11% | 112 | 18 | 208.00 | 6.54 | 0.00 | - | 1 | 1 |
| 1.92 | +0.01 | +0.52% | 23 | 17 | 209.00 | 8.14 | 0.00 | - | - | 10 |
| 1.60 | 0.00 | - | 89 | 107 | 210.00 | 9.05 | -0.28 | -3.00% | 4 | 6 |
| 1.40 | +0.04 | +2.94% | 32 | 47 | 211.00 | - | - | - | - | - |
| 1.13 | -0.02 | -1.74% | 107 | 155 | 212.00 | - | - | - | - | - |
| 0.99 | -0.07 | -6.60% | 39 | 53 | 213.00 | - | - | - | - | - |
| 0.70 | -0.01 | -1.41% | 215 | 114 | 215.00 | 11.66 | 0.00 | - | 2 | 2 |
| 0.30 | -0.02 | -6.25% | 540 | 631 | 220.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 28 | 68 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 606 | 230.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 208 | 3 | 235.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.