U.S. markets open in 7 hours 34 minutes
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
20,001.75 +74.50 (+0.37%) E-mini Russell 2000 Index Futur
2,075.10 +10.10 (+0.49%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,329.80 -9.80 (-0.42%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00095000 | 2024-06-28 9:30AM EDT | 95.00 | 109.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00100000 | 2024-06-12 9:49AM EDT | 100.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00105000 | 2024-04-22 12:22PM EDT | 105.00 | 90.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240816C00110000 | 2024-06-14 10:30AM EDT | 110.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00115000 | 2024-06-14 2:26PM EDT | 115.00 | 84.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816C00120000 | 2024-06-14 12:46PM EDT | 120.00 | 79.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240816C00125000 | 2024-06-14 12:16PM EDT | 125.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240816C00130000 | 2024-06-14 11:54AM EDT | 130.00 | 69.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| IWM240816C00135000 | 2024-06-14 11:52AM EDT | 135.00 | 64.58 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| IWM240816C00140000 | 2024-06-14 12:46PM EDT | 140.00 | 59.84 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| IWM240816C00145000 | 2024-06-14 12:45PM EDT | 145.00 | 54.91 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| IWM240816C00150000 | 2024-06-17 9:31AM EDT | 150.00 | 49.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00151000 | 2024-06-14 11:52AM EDT | 151.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240816C00152000 | 2024-06-14 11:19AM EDT | 152.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240816C00153000 | 2024-06-14 11:18AM EDT | 153.00 | 47.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240816C00155000 | 2024-06-18 10:08AM EDT | 155.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240816C00158000 | 2024-06-14 10:47AM EDT | 158.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00159000 | 2024-05-30 3:49PM EDT | 159.00 | 45.94 | 45.38 | 45.57 | 0.00 | - | 1 | 2 | 52.75% |
| IWM240816C00160000 | 2024-05-30 3:36PM EDT | 160.00 | 45.61 | 44.39 | 44.58 | 0.00 | - | 1 | 7 | 51.79% |
| IWM240816C00162000 | 2024-06-14 10:44AM EDT | 162.00 | 38.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240816C00164000 | 2024-05-13 11:22AM EDT | 164.00 | 43.95 | 41.71 | 41.81 | 0.00 | - | 2 | 1 | 57.01% |
| IWM240816C00165000 | 2024-05-13 1:49PM EDT | 165.00 | 41.88 | 40.73 | 40.83 | 0.00 | - | 1 | 16 | 55.98% |
| IWM240816C00166000 | 2024-05-10 10:28AM EDT | 166.00 | 40.83 | 36.46 | 36.75 | 0.00 | - | - | 0 | 0.00% |
| IWM240816C00168000 | 2024-06-21 3:31PM EDT | 168.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00169000 | 2024-06-14 10:45AM EDT | 169.00 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00170000 | 2024-06-14 10:45AM EDT | 170.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00171000 | 2024-06-14 10:45AM EDT | 171.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00172000 | 2024-03-28 10:31AM EDT | 172.00 | 42.83 | 30.13 | 30.39 | 0.00 | - | 1 | 10 | 0.00% |
| IWM240816C00173000 | 2024-06-14 11:30AM EDT | 173.00 | 28.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00174000 | 2024-06-18 1:06PM EDT | 174.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240816C00175000 | 2024-06-27 3:36PM EDT | 175.00 | 28.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00176000 | 2024-06-27 12:52PM EDT | 176.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00177000 | 2024-06-26 12:44PM EDT | 177.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00178000 | 2024-06-26 12:40PM EDT | 178.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00179000 | 2024-06-28 9:55AM EDT | 179.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240816C00180000 | 2024-06-27 12:52PM EDT | 180.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00181000 | 2024-06-26 1:27PM EDT | 181.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00182000 | 2024-06-28 3:55PM EDT | 182.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240816C00183000 | 2024-06-27 3:36PM EDT | 183.00 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00184000 | 2024-06-21 1:02PM EDT | 184.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00185000 | 2024-06-28 3:15PM EDT | 185.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240816C00186000 | 2024-06-26 12:40PM EDT | 186.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00187000 | 2024-06-26 10:00AM EDT | 187.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240816C00188000 | 2024-06-28 2:26PM EDT | 188.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240816C00189000 | 2024-06-28 2:26PM EDT | 189.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240816C00190000 | 2024-06-28 4:13PM EDT | 190.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| IWM240816C00191000 | 2024-06-28 1:23PM EDT | 191.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240816C00192000 | 2024-06-28 2:41PM EDT | 192.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240816C00193000 | 2024-06-28 3:33PM EDT | 193.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IWM240816C00194000 | 2024-06-28 3:15PM EDT | 194.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| IWM240816C00195000 | 2024-06-28 3:59PM EDT | 195.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2,676 | 0 | 0.00% |
| IWM240816C00196000 | 2024-06-28 9:30AM EDT | 196.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816C00197000 | 2024-06-28 3:04PM EDT | 197.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240816C00198000 | 2024-06-28 2:20PM EDT | 198.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IWM240816C00199000 | 2024-06-28 4:03PM EDT | 199.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IWM240816C00200000 | 2024-06-28 4:00PM EDT | 200.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| IWM240816C00201000 | 2024-06-28 3:58PM EDT | 201.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| IWM240816C00202000 | 2024-06-28 4:00PM EDT | 202.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2,008 | 0 | 0.00% |
| IWM240816C00203000 | 2024-06-28 4:13PM EDT | 203.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.05% |
| IWM240816C00204000 | 2024-06-28 4:13PM EDT | 204.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.39% |
| IWM240816C00205000 | 2024-06-28 4:14PM EDT | 205.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2,428 | 0 | 0.78% |
| IWM240816C00206000 | 2024-06-28 3:57PM EDT | 206.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.78% |
| IWM240816C00207000 | 2024-06-28 4:13PM EDT | 207.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| IWM240816C00208000 | 2024-06-28 3:55PM EDT | 208.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 1.56% |
| IWM240816C00209000 | 2024-06-28 3:52PM EDT | 209.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| IWM240816C00210000 | 2024-06-28 4:09PM EDT | 210.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 19,307 | 0 | 3.13% |
| IWM240816C00211000 | 2024-06-28 3:44PM EDT | 211.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| IWM240816C00212000 | 2024-06-28 4:13PM EDT | 212.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| IWM240816C00213000 | 2024-06-28 4:04PM EDT | 213.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| IWM240816C00214000 | 2024-06-28 3:57PM EDT | 214.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| IWM240816C00215000 | 2024-06-28 4:07PM EDT | 215.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14,060 | 0 | 3.13% |
| IWM240816C00216000 | 2024-06-28 3:57PM EDT | 216.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| IWM240816C00217000 | 2024-06-28 4:04PM EDT | 217.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,413 | 0 | 3.13% |
| IWM240816C00218000 | 2024-06-28 4:11PM EDT | 218.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 6.25% |
| IWM240816C00219000 | 2024-06-28 3:50PM EDT | 219.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| IWM240816C00220000 | 2024-06-28 4:02PM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 6.25% |
| IWM240816C00221000 | 2024-06-28 3:48PM EDT | 221.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| IWM240816C00222000 | 2024-06-28 3:55PM EDT | 222.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| IWM240816C00223000 | 2024-06-28 4:04PM EDT | 223.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| IWM240816C00224000 | 2024-06-28 4:00PM EDT | 224.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IWM240816C00225000 | 2024-06-28 3:40PM EDT | 225.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| IWM240816C00226000 | 2024-06-28 3:06PM EDT | 226.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| IWM240816C00230000 | 2024-06-28 3:55PM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| IWM240816C00235000 | 2024-06-28 3:24PM EDT | 235.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 6.25% |
| IWM240816C00240000 | 2024-06-28 3:59PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| IWM240816C00245000 | 2024-06-28 11:37AM EDT | 245.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240816C00250000 | 2024-06-28 10:13AM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816C00255000 | 2024-06-27 2:27PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 12.50% |
| IWM240816C00260000 | 2024-06-26 12:07PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| IWM240816C00265000 | 2024-06-26 12:18PM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM240816C00270000 | 2024-06-28 11:08AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816C00275000 | 2024-06-28 2:29PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240816C00280000 | 2024-06-25 12:24PM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,391 | 0 | 25.00% |
| IWM240816C00285000 | 2024-06-25 11:13AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| IWM240816C00290000 | 2024-06-18 2:04PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| IWM240816C00295000 | 2024-06-24 12:34PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IWM240816C00300000 | 2024-06-25 11:13AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| IWM240816C00305000 | 2024-06-25 11:12AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00095000 | 2024-06-24 10:06AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| IWM240816P00100000 | 2024-06-28 3:10PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM240816P00105000 | 2024-06-20 10:07AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| IWM240816P00110000 | 2024-06-26 3:49PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240816P00115000 | 2024-06-28 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240816P00120000 | 2024-06-25 12:24PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240816P00125000 | 2024-06-28 12:40PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240816P00130000 | 2024-06-26 10:48AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240816P00135000 | 2024-06-28 1:15PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240816P00140000 | 2024-06-28 10:33AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240816P00145000 | 2024-06-28 9:38AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IWM240816P00150000 | 2024-06-28 12:51PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IWM240816P00151000 | 2024-06-25 4:11PM EDT | 151.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816P00152000 | 2024-06-26 1:57PM EDT | 152.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240816P00153000 | 2024-06-27 3:41PM EDT | 153.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| IWM240816P00154000 | 2024-06-24 2:53PM EDT | 154.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IWM240816P00155000 | 2024-06-28 3:53PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240816P00156000 | 2024-06-26 12:07PM EDT | 156.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240816P00157000 | 2024-06-28 10:04AM EDT | 157.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816P00158000 | 2024-06-25 2:39PM EDT | 158.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240816P00159000 | 2024-06-24 2:01PM EDT | 159.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240816P00160000 | 2024-06-28 12:50PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM240816P00161000 | 2024-06-25 12:35PM EDT | 161.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| IWM240816P00162000 | 2024-06-27 3:52PM EDT | 162.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM240816P00163000 | 2024-06-28 9:30AM EDT | 163.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816P00164000 | 2024-06-28 1:45PM EDT | 164.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240816P00165000 | 2024-06-28 3:34PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 12.50% |
| IWM240816P00166000 | 2024-06-27 3:09PM EDT | 166.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| IWM240816P00167000 | 2024-06-25 1:18PM EDT | 167.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816P00168000 | 2024-06-28 11:08AM EDT | 168.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816P00169000 | 2024-06-24 10:49AM EDT | 169.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| IWM240816P00170000 | 2024-06-28 3:41PM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IWM240816P00171000 | 2024-06-28 9:36AM EDT | 171.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816P00172000 | 2024-06-28 1:51PM EDT | 172.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240816P00173000 | 2024-06-27 3:20PM EDT | 173.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240816P00174000 | 2024-06-28 1:28PM EDT | 174.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240816P00175000 | 2024-06-28 3:17PM EDT | 175.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| IWM240816P00176000 | 2024-06-28 1:09PM EDT | 176.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| IWM240816P00177000 | 2024-06-28 3:06PM EDT | 177.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IWM240816P00178000 | 2024-06-28 3:55PM EDT | 178.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| IWM240816P00179000 | 2024-06-28 3:50PM EDT | 179.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IWM240816P00180000 | 2024-06-28 3:57PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,492 | 0 | 6.25% |
| IWM240816P00181000 | 2024-06-28 3:07PM EDT | 181.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IWM240816P00182000 | 2024-06-28 2:44PM EDT | 182.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| IWM240816P00183000 | 2024-06-28 3:52PM EDT | 183.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IWM240816P00184000 | 2024-06-28 3:50PM EDT | 184.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| IWM240816P00185000 | 2024-06-28 4:04PM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10,371 | 0 | 6.25% |
| IWM240816P00186000 | 2024-06-28 3:55PM EDT | 186.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| IWM240816P00187000 | 2024-06-28 3:16PM EDT | 187.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| IWM240816P00188000 | 2024-06-28 4:13PM EDT | 188.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,642 | 0 | 6.25% |
| IWM240816P00189000 | 2024-06-28 4:13PM EDT | 189.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2,573 | 0 | 6.25% |
| IWM240816P00190000 | 2024-06-28 4:10PM EDT | 190.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,368 | 0 | 3.13% |
| IWM240816P00191000 | 2024-06-28 3:52PM EDT | 191.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| IWM240816P00192000 | 2024-06-28 4:07PM EDT | 192.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 52,431 | 0 | 3.13% |
| IWM240816P00193000 | 2024-06-28 3:58PM EDT | 193.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2,216 | 0 | 3.13% |
| IWM240816P00194000 | 2024-06-28 4:14PM EDT | 194.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 52,664 | 0 | 3.13% |
| IWM240816P00195000 | 2024-06-28 4:14PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5,104 | 0 | 3.13% |
| IWM240816P00196000 | 2024-06-28 3:56PM EDT | 196.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 3.13% |
| IWM240816P00197000 | 2024-06-28 3:55PM EDT | 197.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1,167 | 0 | 1.56% |
| IWM240816P00198000 | 2024-06-28 4:09PM EDT | 198.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2,328 | 0 | 1.56% |
| IWM240816P00199000 | 2024-06-28 3:57PM EDT | 199.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3,349 | 0 | 1.56% |
| IWM240816P00200000 | 2024-06-28 4:12PM EDT | 200.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,592 | 0 | 0.78% |
| IWM240816P00201000 | 2024-06-28 3:53PM EDT | 201.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2,296 | 0 | 0.78% |
| IWM240816P00202000 | 2024-06-28 4:14PM EDT | 202.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 0.39% |
| IWM240816P00203000 | 2024-06-28 4:14PM EDT | 203.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| IWM240816P00204000 | 2024-06-28 2:23PM EDT | 204.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| IWM240816P00205000 | 2024-06-28 4:14PM EDT | 205.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| IWM240816P00206000 | 2024-06-28 3:58PM EDT | 206.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM240816P00207000 | 2024-06-28 1:20PM EDT | 207.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| IWM240816P00208000 | 2024-06-27 9:47AM EDT | 208.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240816P00209000 | 2024-06-28 3:33PM EDT | 209.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240816P00210000 | 2024-06-28 4:03PM EDT | 210.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| IWM240816P00211000 | 2024-06-26 9:48AM EDT | 211.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240816P00212000 | 2024-06-28 10:25AM EDT | 212.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00213000 | 2024-06-28 10:06AM EDT | 213.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240816P00214000 | 2024-06-24 10:03AM EDT | 214.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00215000 | 2024-06-27 12:19PM EDT | 215.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00216000 | 2024-06-28 2:55PM EDT | 216.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00217000 | 2024-06-18 1:21PM EDT | 217.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00218000 | 2024-06-25 11:30AM EDT | 218.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00219000 | 2024-06-12 1:37PM EDT | 219.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240816P00220000 | 2024-06-27 2:54PM EDT | 220.00 | 18.64 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| IWM240816P00221000 | 2024-06-13 3:25PM EDT | 221.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM240816P00222000 | 2024-06-27 1:57PM EDT | 222.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816P00223000 | 2024-06-13 10:48AM EDT | 223.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00224000 | 2024-04-02 3:07PM EDT | 224.00 | 21.14 | 24.17 | 24.58 | 0.00 | - | 1 | 0 | 35.84% |
| IWM240816P00225000 | 2024-06-24 11:32AM EDT | 225.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240816P00230000 | 2024-06-21 2:26PM EDT | 230.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00235000 | 2024-06-04 12:07PM EDT | 235.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00240000 | 2024-04-04 9:46AM EDT | 240.00 | 31.77 | 37.64 | 37.97 | 0.00 | - | 1 | 0 | 32.51% |
| IWM240816P00255000 | 2024-02-28 4:08PM EDT | 255.00 | 52.27 | 44.14 | 44.92 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00260000 | 2024-02-22 4:13PM EDT | 260.00 | 60.54 | 54.60 | 55.14 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00300000 | 2024-06-14 11:37AM EDT | 300.00 | 101.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.