U.S. markets open in 8 hours 5 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,992.25 +65.00 (+0.33%) E-mini Russell 2000 Index Futur
2,074.00 +9.00 (+0.44%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,332.50 -7.10 (-0.30%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920C00090000 | 2023-12-21 2:16PM EDT | 90.00 | 110.47 | 104.47 | 105.05 | 0.00 | - | - | 1 | 0.00% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 95.00 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240920C00100000 | 2024-06-10 3:56PM EDT | 100.00 | 102.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00105000 | 2023-10-10 2:27PM EDT | 105.00 | 75.73 | 65.91 | 66.51 | 0.00 | - | 5 | 2 | 0.00% |
| IWM240920C00115000 | 2024-05-29 1:43PM EDT | 115.00 | 88.68 | 89.55 | 89.74 | 0.00 | - | - | 38 | 80.71% |
| IWM240920C00120000 | 2024-06-05 10:00AM EDT | 120.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00125000 | 2024-06-14 11:12AM EDT | 125.00 | 75.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240920C00130000 | 2024-06-24 11:06AM EDT | 130.00 | 74.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240920C00135000 | 2024-06-24 11:05AM EDT | 135.00 | 69.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00140000 | 2024-06-24 11:06AM EDT | 140.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240920C00145000 | 2024-06-24 11:06AM EDT | 145.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240920C00150000 | 2024-06-24 11:05AM EDT | 150.00 | 54.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240920C00155000 | 2024-06-27 11:06AM EDT | 155.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00160000 | 2024-06-28 2:51PM EDT | 160.00 | 44.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240920C00165000 | 2024-06-27 3:47PM EDT | 165.00 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00170000 | 2024-06-27 9:33AM EDT | 170.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240920C00175000 | 2024-06-28 12:46PM EDT | 175.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00180000 | 2024-06-28 2:19PM EDT | 180.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920C00181000 | 2024-06-28 12:50PM EDT | 181.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920C00182000 | 2024-06-28 1:59PM EDT | 182.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00183000 | 2024-06-28 3:12PM EDT | 183.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00184000 | 2024-06-26 9:55AM EDT | 184.00 | 19.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240920C00185000 | 2024-06-28 4:03PM EDT | 185.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IWM240920C00186000 | 2024-06-28 3:16PM EDT | 186.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00187000 | 2024-06-28 4:01PM EDT | 187.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240920C00188000 | 2024-06-27 3:43PM EDT | 188.00 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00189000 | 2024-06-27 3:41PM EDT | 189.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00190000 | 2024-06-28 3:17PM EDT | 190.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IWM240920C00191000 | 2024-06-28 9:37AM EDT | 191.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920C00192000 | 2024-06-28 3:16PM EDT | 192.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00193000 | 2024-06-28 3:14PM EDT | 193.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920C00194000 | 2024-06-28 3:12PM EDT | 194.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920C00195000 | 2024-06-28 3:50PM EDT | 195.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240920C00196000 | 2024-06-28 12:50PM EDT | 196.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240920C00197000 | 2024-06-28 12:10PM EDT | 197.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920C00198000 | 2024-06-28 12:45PM EDT | 198.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240920C00199000 | 2024-06-28 2:40PM EDT | 199.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM240920C00200000 | 2024-06-28 3:57PM EDT | 200.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| IWM240920C00201000 | 2024-06-28 2:24PM EDT | 201.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IWM240920C00202000 | 2024-06-28 3:50PM EDT | 202.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| IWM240920C00203000 | 2024-06-28 4:04PM EDT | 203.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.05% |
| IWM240920C00204000 | 2024-06-28 3:19PM EDT | 204.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| IWM240920C00205000 | 2024-06-28 4:06PM EDT | 205.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.78% |
| IWM240920C00206000 | 2024-06-28 4:10PM EDT | 206.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| IWM240920C00207000 | 2024-06-28 3:14PM EDT | 207.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| IWM240920C00208000 | 2024-06-27 3:49PM EDT | 208.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IWM240920C00209000 | 2024-06-28 1:56PM EDT | 209.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| IWM240920C00210000 | 2024-06-28 4:13PM EDT | 210.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2,172 | 0 | 1.56% |
| IWM240920C00211000 | 2024-06-28 11:20AM EDT | 211.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM240920C00212000 | 2024-06-28 2:20PM EDT | 212.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IWM240920C00213000 | 2024-06-28 1:08PM EDT | 213.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| IWM240920C00214000 | 2024-06-28 11:39AM EDT | 214.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IWM240920C00215000 | 2024-06-28 3:59PM EDT | 215.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |
| IWM240920C00216000 | 2024-06-28 3:35PM EDT | 216.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| IWM240920C00217000 | 2024-06-28 12:33PM EDT | 217.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IWM240920C00218000 | 2024-06-28 1:23PM EDT | 218.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IWM240920C00219000 | 2024-06-28 3:32PM EDT | 219.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IWM240920C00220000 | 2024-06-28 4:13PM EDT | 220.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 3.13% |
| IWM240920C00221000 | 2024-06-28 12:33PM EDT | 221.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IWM240920C00222000 | 2024-06-28 12:18PM EDT | 222.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM240920C00223000 | 2024-06-28 3:50PM EDT | 223.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
| IWM240920C00224000 | 2024-06-28 3:32PM EDT | 224.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IWM240920C00225000 | 2024-06-28 3:59PM EDT | 225.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 6.25% |
| IWM240920C00230000 | 2024-06-28 3:46PM EDT | 230.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
| IWM240920C00235000 | 2024-06-28 2:55PM EDT | 235.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IWM240920C00240000 | 2024-06-28 3:59PM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| IWM240920C00245000 | 2024-06-27 9:48AM EDT | 245.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240920C00250000 | 2024-06-28 11:22AM EDT | 250.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240920C00255000 | 2024-06-28 3:58PM EDT | 255.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IWM240920C00260000 | 2024-06-26 3:39PM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IWM240920C00265000 | 2024-06-26 9:59AM EDT | 265.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM240920C00270000 | 2024-06-27 1:37PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| IWM240920C00275000 | 2024-06-26 9:44AM EDT | 275.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| IWM240920C00280000 | 2024-06-28 1:02PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240920C00285000 | 2024-06-28 3:36PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM240920C00290000 | 2024-06-27 2:58PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| IWM240920C00295000 | 2024-06-25 2:15PM EDT | 295.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| IWM240920C00300000 | 2024-06-25 2:08PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| IWM240920C00305000 | 2024-06-26 12:47PM EDT | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IWM240920C00310000 | 2024-06-25 10:30AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IWM240920P00090000 | 2024-06-25 2:08PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IWM240920P00095000 | 2024-06-28 12:22PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240920P00100000 | 2024-06-25 11:47AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| IWM240920P00105000 | 2024-06-21 4:02PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240920P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240920P00115000 | 2024-05-31 11:33AM EDT | 115.00 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 234 | 47.07% |
| IWM240920P00120000 | 2024-06-06 3:56PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240920P00125000 | 2024-06-20 2:04PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240920P00130000 | 2024-06-14 11:49AM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| IWM240920P00135000 | 2024-06-20 11:27AM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240920P00140000 | 2024-06-28 3:12PM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13,021 | 0 | 12.50% |
| IWM240920P00145000 | 2024-06-28 11:00AM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240920P00150000 | 2024-06-26 10:00AM EDT | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM240920P00155000 | 2024-06-28 2:37PM EDT | 155.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19,001 | 0 | 12.50% |
| IWM240920P00160000 | 2024-06-28 3:32PM EDT | 160.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM240920P00165000 | 2024-06-28 10:04AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240920P00170000 | 2024-06-28 3:07PM EDT | 170.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19,014 | 0 | 6.25% |
| IWM240920P00175000 | 2024-06-28 1:00PM EDT | 175.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,517 | 0 | 6.25% |
| IWM240920P00180000 | 2024-06-28 3:57PM EDT | 180.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| IWM240920P00181000 | 2024-06-28 9:34AM EDT | 181.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240920P00182000 | 2024-06-28 3:32PM EDT | 182.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 6.25% |
| IWM240920P00183000 | 2024-06-28 3:03PM EDT | 183.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 6.25% |
| IWM240920P00184000 | 2024-06-28 1:22PM EDT | 184.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| IWM240920P00185000 | 2024-06-28 3:44PM EDT | 185.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,734 | 0 | 3.13% |
| IWM240920P00186000 | 2024-06-28 12:00PM EDT | 186.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| IWM240920P00187000 | 2024-06-28 12:21PM EDT | 187.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 3.13% |
| IWM240920P00188000 | 2024-06-28 3:07PM EDT | 188.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| IWM240920P00189000 | 2024-06-28 2:29PM EDT | 189.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IWM240920P00190000 | 2024-06-28 3:43PM EDT | 190.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| IWM240920P00191000 | 2024-06-28 12:18PM EDT | 191.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM240920P00192000 | 2024-06-28 3:19PM EDT | 192.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| IWM240920P00193000 | 2024-06-28 1:49PM EDT | 193.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| IWM240920P00194000 | 2024-06-28 3:03PM EDT | 194.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| IWM240920P00195000 | 2024-06-28 1:00PM EDT | 195.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4,573 | 0 | 1.56% |
| IWM240920P00196000 | 2024-06-28 3:57PM EDT | 196.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| IWM240920P00197000 | 2024-06-28 11:05AM EDT | 197.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| IWM240920P00198000 | 2024-06-28 12:15PM EDT | 198.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 1.56% |
| IWM240920P00199000 | 2024-06-28 3:44PM EDT | 199.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.78% |
| IWM240920P00200000 | 2024-06-28 3:59PM EDT | 200.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.78% |
| IWM240920P00201000 | 2024-06-28 3:03PM EDT | 201.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| IWM240920P00202000 | 2024-06-28 3:56PM EDT | 202.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.20% |
| IWM240920P00203000 | 2024-06-28 3:40PM EDT | 203.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 0.00% |
| IWM240920P00204000 | 2024-06-28 11:40AM EDT | 204.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IWM240920P00205000 | 2024-06-28 1:11PM EDT | 205.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| IWM240920P00206000 | 2024-06-28 4:10PM EDT | 206.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920P00207000 | 2024-06-24 3:08PM EDT | 207.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240920P00208000 | 2024-06-28 9:30AM EDT | 208.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920P00209000 | 2024-06-25 12:02PM EDT | 209.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920P00210000 | 2024-06-28 10:55AM EDT | 210.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 0.00% |
| IWM240920P00211000 | 2024-06-25 3:52PM EDT | 211.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00212000 | 2024-06-17 12:39PM EDT | 212.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| IWM240920P00213000 | 2024-06-18 12:23PM EDT | 213.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM240920P00214000 | 2024-06-28 9:44AM EDT | 214.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920P00215000 | 2024-06-28 11:40AM EDT | 215.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240920P00216000 | 2024-06-18 1:21PM EDT | 216.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00217000 | 2024-06-14 12:50PM EDT | 217.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5,002 | 0 | 0.00% |
| IWM240920P00218000 | 2024-06-28 2:19PM EDT | 218.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240920P00219000 | 2024-06-28 2:55PM EDT | 219.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00220000 | 2024-06-26 1:03PM EDT | 220.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00221000 | 2024-06-26 1:03PM EDT | 221.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00222000 | 2024-06-13 10:38AM EDT | 222.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00223000 | 2024-06-12 1:55PM EDT | 223.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| IWM240920P00224000 | 2024-06-12 1:55PM EDT | 224.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| IWM240920P00225000 | 2024-06-28 3:24PM EDT | 225.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920P00230000 | 2024-06-26 9:55AM EDT | 230.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240920P00235000 | 2024-06-05 1:38PM EDT | 235.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00240000 | 2024-06-13 10:07AM EDT | 240.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00245000 | 2024-04-12 4:02PM EDT | 245.00 | 46.14 | 40.54 | 40.88 | 0.00 | - | - | 0 | 0.00% |
| IWM240920P00260000 | 2023-12-28 10:30AM EDT | 260.00 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 60.52% |
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 265.00 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 68.78% |
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 280.00 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 120.22% |
| IWM240920P00300000 | 2024-06-14 11:38AM EDT | 300.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240920P00305000 | 2024-06-11 3:48PM EDT | 305.00 | 104.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240920P00310000 | 2024-06-20 1:49PM EDT | 310.00 | 110.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.