U.S. markets closed
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,660.00 -28.00 (-0.07%) F Nasdaq
20,241.50 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,337.30 +3.90 (+0.17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 220 | 848 |
| 112.75 | +2.28 | +2.06% | 1 | 1 | 90.00 | 0.02 | 0.00 | - | 2 | 6,119 |
| 107.87 | +15.17 | +16.36% | 815 | 1 | 95.00 | 0.02 | 0.00 | - | 5 | 4,318 |
| 102.71 | 0.00 | - | 1 | 19 | 100.00 | 0.02 | 0.00 | - | 1 | 1,739 |
| 75.73 | 0.00 | - | 5 | 2 | 105.00 | 0.03 | -0.01 | -25.00% | 15 | 260 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 30 | 12,564 |
| 88.68 | 0.00 | - | - | 38 | 115.00 | 0.05 | -0.05 | -50.00% | 15 | 234 |
| 84.31 | 0.00 | - | 1 | 70 | 120.00 | 0.06 | -0.02 | -25.00% | 11 | 8,661 |
| 75.73 | 0.00 | - | 4 | 144 | 125.00 | 0.07 | -0.04 | -36.36% | 10 | 2,809 |
| 74.26 | 0.00 | - | 15 | 26 | 130.00 | 0.09 | -0.08 | -47.06% | 1,617 | 14,626 |
| 69.39 | 0.00 | - | 1 | 512 | 135.00 | 0.11 | -0.05 | -31.25% | 20 | 17,816 |
| 64.50 | 0.00 | - | 5 | 32 | 140.00 | 0.13 | -0.02 | -13.33% | 109 | 33,366 |
| 59.60 | 0.00 | - | 5 | 105 | 145.00 | 0.15 | -0.03 | -16.67% | 65 | 17,082 |
| 53.15 | 0.00 | - | 1 | 735 | 150.00 | 0.19 | 0.00 | - | 1 | 43,703 |
| 48.71 | +0.83 | +1.73% | 2 | 236 | 155.00 | 0.23 | -0.02 | -8.00% | 6 | 55,429 |
| 44.64 | 0.00 | - | 10 | 323 | 160.00 | 0.29 | -0.01 | -3.33% | 24,010 | 27,957 |
| 39.18 | 0.00 | - | 1 | 951 | 165.00 | 0.36 | -0.02 | -5.26% | 7,002 | 57,708 |
| 33.85 | 0.00 | - | 15 | 9,187 | 170.00 | 0.45 | -0.06 | -11.76% | 27 | 70,260 |
| 30.27 | 0.00 | - | 1 | 5,675 | 175.00 | 0.65 | -0.06 | -8.45% | 17 | 69,329 |
| 24.43 | +0.07 | +0.29% | 5 | 11,676 | 180.00 | 0.90 | -0.13 | -12.62% | 26,097 | 78,319 |
| 24.77 | 0.00 | - | 2 | 889 | 181.00 | 1.03 | -0.07 | -6.36% | 5 | 11,173 |
| 23.53 | 0.00 | - | 1 | 275 | 182.00 | 1.03 | -0.15 | -12.71% | 724 | 7,319 |
| 22.60 | 0.00 | - | 1 | 2,925 | 183.00 | 1.13 | -0.19 | -14.39% | 7 | 12,423 |
| 21.62 | +1.78 | +8.97% | 2 | 1,477 | 184.00 | 1.26 | -0.17 | -11.89% | 10 | 4,364 |
| 19.95 | 0.00 | - | 4 | 11,652 | 185.00 | 1.35 | -0.16 | -10.60% | 31 | 62,967 |
| 19.11 | -0.78 | -3.92% | 1 | 1,019 | 186.00 | 1.45 | -0.20 | -12.12% | 4 | 6,467 |
| 19.98 | 0.00 | - | 9 | 1,313 | 187.00 | 1.61 | -0.18 | -10.06% | 6 | 11,407 |
| 17.31 | -0.80 | -4.42% | 1 | 959 | 188.00 | 1.92 | 0.00 | - | 7 | 6,922 |
| 17.36 | 0.00 | - | 1 | 1,007 | 189.00 | 2.03 | 0.00 | - | 1,015 | 3,232 |
| 16.13 | +0.34 | +2.15% | 3 | 4,210 | 190.00 | 2.06 | -0.21 | -9.25% | 832 | 69,994 |
| 15.25 | +0.28 | +1.87% | 2 | 1,640 | 191.00 | 2.23 | -0.34 | -13.23% | 159 | 9,682 |
| 14.94 | 0.00 | - | 1 | 2,741 | 192.00 | 2.43 | -0.25 | -9.33% | 178 | 8,147 |
| 13.44 | 0.00 | - | 2 | 1,821 | 193.00 | 2.64 | -0.27 | -9.28% | 82 | 8,342 |
| 13.43 | 0.00 | - | 2 | 331 | 194.00 | 3.01 | -0.19 | -5.94% | 2 | 18,928 |
| 12.16 | -0.14 | -1.14% | 3 | 2,640 | 195.00 | 3.18 | -0.26 | -7.56% | 7,857 | 41,543 |
| 11.18 | -0.15 | -1.32% | 2 | 1,644 | 196.00 | 3.42 | -0.38 | -10.00% | 191 | 3,719 |
| 10.46 | 0.00 | - | 6 | 2,290 | 197.00 | 3.76 | -0.29 | -7.16% | 255 | 4,478 |
| 9.95 | -0.05 | -0.50% | 1 | 1,317 | 198.00 | 4.12 | -0.31 | -7.00% | 357 | 10,180 |
| 9.27 | 0.00 | - | 57 | 2,329 | 199.00 | 4.55 | -0.27 | -5.60% | 6 | 2,834 |
| 8.88 | +0.15 | +1.72% | 112 | 23,212 | 200.00 | 4.76 | -0.44 | -8.46% | 1,685 | 34,342 |
| 8.13 | +0.11 | +1.37% | 54 | 2,852 | 201.00 | 5.38 | -0.18 | -3.24% | 59 | 3,713 |
| 7.65 | +0.11 | +1.46% | 91 | 4,328 | 202.00 | 5.64 | -0.44 | -7.24% | 721 | 6,769 |
| 7.09 | +0.17 | +2.46% | 217 | 2,410 | 203.00 | 6.05 | -0.38 | -5.91% | 1,599 | 4,915 |
| 6.39 | +0.02 | +0.31% | 1,223 | 6,015 | 204.00 | 6.92 | -0.02 | -0.29% | 47 | 6,626 |
| 5.98 | +0.07 | +1.18% | 3,702 | 33,961 | 205.00 | 7.15 | -0.38 | -5.05% | 1,627 | 16,030 |
| 5.53 | +0.10 | +1.84% | 96 | 4,860 | 206.00 | 7.73 | +0.54 | +7.51% | 11 | 4,207 |
| 5.00 | +0.02 | +0.40% | 84 | 4,228 | 207.00 | 8.47 | +0.90 | +11.89% | 1 | 4,567 |
| 4.64 | -0.11 | -2.32% | 133 | 6,465 | 208.00 | 8.74 | +0.67 | +8.30% | 13 | 1,905 |
| 3.99 | -0.37 | -8.49% | 28 | 3,487 | 209.00 | 9.58 | -1.48 | -13.38% | 3 | 970 |
| 3.89 | +0.09 | +2.37% | 1,682 | 34,123 | 210.00 | 10.19 | -0.43 | -4.05% | 4 | 11,013 |
| 3.55 | +0.06 | +1.72% | 66 | 9,494 | 211.00 | 10.68 | -1.37 | -11.37% | 58 | 5,988 |
| 2.96 | -0.18 | -5.73% | 17 | 11,645 | 212.00 | 11.64 | -2.52 | -17.80% | 80 | 1,510 |
| 2.94 | +0.07 | +2.44% | 1,062 | 7,377 | 213.00 | 13.03 | 0.00 | - | 14 | 156 |
| 2.66 | -0.02 | -0.75% | 2,288 | 24,247 | 214.00 | 13.19 | +1.37 | +11.59% | 11 | 54 |
| 2.36 | +0.02 | +0.85% | 105 | 30,201 | 215.00 | 14.89 | 0.00 | - | 1 | 1,791 |
| 2.07 | -0.09 | -4.17% | 317 | 7,358 | 216.00 | 15.68 | 0.00 | - | 1 | 1,303 |
| 1.88 | -0.06 | -3.09% | 39 | 9,764 | 217.00 | 18.90 | 0.00 | - | 5,002 | 5,000 |
| 1.73 | 0.00 | - | 23 | 13,485 | 218.00 | 15.94 | 0.00 | - | 6 | 757 |
| 1.51 | -0.05 | -3.21% | 20 | 3,873 | 219.00 | 17.09 | 0.00 | - | 1 | 142 |
| 1.39 | +0.04 | +2.96% | 323 | 37,871 | 220.00 | 18.30 | -2.00 | -9.85% | 164 | 220 |
| 1.24 | +0.01 | +0.81% | 4 | 2,887 | 221.00 | 21.27 | 0.00 | - | 1 | 1 |
| 1.03 | -0.06 | -5.50% | 1 | 2,422 | 222.00 | 20.58 | 0.00 | - | 1 | 0 |
| 0.94 | -0.03 | -3.09% | 26 | 8,812 | 223.00 | 17.55 | 0.00 | - | 114 | 1 |
| 0.84 | -0.03 | -3.45% | 6 | 3,700 | 224.00 | 18.42 | 0.00 | - | 61 | 0 |
| 0.77 | 0.00 | - | 10,684 | 35,341 | 225.00 | 24.00 | 0.00 | - | 5 | 15 |
| 0.44 | +0.02 | +4.76% | 155 | 31,777 | 230.00 | 30.40 | 0.00 | - | 11 | 0 |
| 0.27 | +0.01 | +3.85% | 3,016 | 13,277 | 235.00 | 30.74 | 0.00 | - | 1 | 0 |
| 0.19 | +0.01 | +5.56% | 352 | 14,529 | 240.00 | 37.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 65 | 1,790 | 245.00 | 46.14 | 0.00 | - | - | 0 |
| 0.12 | +0.01 | +9.09% | 374 | 5,743 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 111 | 3,476 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 2,821 | 260.00 | 56.00 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 200 | 6,655 | 265.00 | 63.47 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 300 | 6,349 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 4,185 | 275.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 2,818 | 280.00 | 116.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 575 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 695 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,200 | 2,331 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 264 | 1,587 | 300.00 | 101.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 52 | 1,768 | 305.00 | 104.47 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 30 | 3,753 | 310.00 | 110.22 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.