U.S. markets open in 7 hours 57 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,519.00 +50.00 (+0.13%) F Nasdaq
19,993.00 +65.75 (+0.33%) E-mini Russell 2000 Index Futur
2,074.10 +9.10 (+0.44%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,331.60 -8.00 (-0.34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240930C00120000 | 2024-03-26 10:25AM EDT | 120.00 | 89.06 | 76.71 | 77.27 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240930C00130000 | 2024-06-24 11:06AM EDT | 130.00 | 74.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240930C00135000 | 2024-06-24 11:05AM EDT | 135.00 | 69.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00140000 | 2024-06-24 11:06AM EDT | 140.00 | 64.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240930C00145000 | 2024-06-24 11:06AM EDT | 145.00 | 59.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240930C00150000 | 2024-06-24 11:05AM EDT | 150.00 | 54.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240930C00155000 | 2024-06-04 9:30AM EDT | 155.00 | 50.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240930C00160000 | 2024-06-17 11:35AM EDT | 160.00 | 40.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240930C00161000 | 2024-04-16 11:13AM EDT | 161.00 | 38.86 | 49.75 | 50.06 | 0.00 | - | - | 383 | 64.17% |
| IWM240930C00162000 | 2024-02-21 4:30PM EDT | 162.00 | 41.05 | 47.85 | 48.43 | 0.00 | - | - | 1 | 60.35% |
| IWM240930C00163000 | 2024-06-21 1:03PM EDT | 163.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930C00164000 | 2024-01-08 3:44PM EDT | 164.00 | 40.12 | 35.64 | 36.19 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240930C00165000 | 2024-06-04 9:30AM EDT | 165.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240930C00166000 | 2023-12-08 11:56AM EDT | 166.00 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 0.00% |
| IWM240930C00167000 | 2023-12-13 4:08PM EDT | 167.00 | 34.32 | 34.07 | 34.67 | 0.00 | - | 2 | 5 | 0.00% |
| IWM240930C00168000 | 2024-01-08 3:36PM EDT | 168.00 | 37.00 | 32.29 | 32.82 | 0.00 | - | 1 | 23 | 0.00% |
| IWM240930C00169000 | 2024-01-08 3:35PM EDT | 169.00 | 36.24 | 31.48 | 32.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM240930C00170000 | 2024-06-21 2:22PM EDT | 170.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930C00171000 | 2024-04-23 9:44AM EDT | 171.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IWM240930C00172000 | 2024-05-03 10:13AM EDT | 172.00 | 34.52 | 36.93 | 37.18 | 0.00 | - | 2 | 4 | 47.05% |
| IWM240930C00173000 | 2024-05-28 10:59AM EDT | 173.00 | 36.17 | 32.17 | 32.42 | 0.00 | - | 1 | 8 | 31.93% |
| IWM240930C00174000 | 2024-01-08 3:03PM EDT | 174.00 | 31.83 | 27.49 | 27.98 | 0.00 | - | 3 | 1 | 0.00% |
| IWM240930C00175000 | 2024-06-13 4:11PM EDT | 175.00 | 30.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM240930C00176000 | 2024-05-15 10:11AM EDT | 176.00 | 35.68 | 26.55 | 26.80 | 0.00 | - | 10 | 25 | 0.00% |
| IWM240930C00177000 | 2024-06-28 2:56PM EDT | 177.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240930C00178000 | 2024-06-28 2:04PM EDT | 178.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00179000 | 2024-05-15 12:38PM EDT | 179.00 | 34.10 | 23.90 | 24.16 | 0.00 | - | 1 | 5 | 14.77% |
| IWM240930C00180000 | 2024-06-18 3:51PM EDT | 180.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00181000 | 2024-06-14 10:29AM EDT | 181.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240930C00182000 | 2024-03-20 3:52PM EDT | 182.00 | 30.67 | 19.98 | 20.29 | 0.00 | - | 1 | 174 | 0.00% |
| IWM240930C00183000 | 2024-06-04 11:45AM EDT | 183.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00184000 | 2024-06-28 2:04PM EDT | 184.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00185000 | 2024-06-28 10:24AM EDT | 185.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| IWM240930C00186000 | 2024-06-10 11:08AM EDT | 186.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240930C00187000 | 2024-06-24 9:47AM EDT | 187.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240930C00188000 | 2024-06-24 9:47AM EDT | 188.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240930C00189000 | 2024-06-10 10:59AM EDT | 189.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| IWM240930C00190000 | 2024-06-28 3:55PM EDT | 190.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240930C00191000 | 2024-06-20 10:59AM EDT | 191.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240930C00192000 | 2024-06-14 9:45AM EDT | 192.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930C00193000 | 2024-06-28 9:30AM EDT | 193.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00194000 | 2024-06-20 9:37AM EDT | 194.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240930C00195000 | 2024-06-17 11:15AM EDT | 195.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240930C00196000 | 2024-05-31 11:54AM EDT | 196.00 | 14.99 | 13.05 | 13.30 | 0.00 | - | 1 | 20 | 23.69% |
| IWM240930C00197000 | 2024-06-05 10:00AM EDT | 197.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00198000 | 2024-06-27 2:31PM EDT | 198.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| IWM240930C00199000 | 2024-06-28 3:01PM EDT | 199.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00200000 | 2024-06-28 12:59PM EDT | 200.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IWM240930C00201000 | 2024-06-28 3:04PM EDT | 201.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240930C00202000 | 2024-06-28 3:53PM EDT | 202.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240930C00203000 | 2024-06-28 3:02PM EDT | 203.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| IWM240930C00204000 | 2024-06-28 3:16PM EDT | 204.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
| IWM240930C00205000 | 2024-06-28 3:56PM EDT | 205.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.39% |
| IWM240930C00206000 | 2024-06-28 9:31AM EDT | 206.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IWM240930C00207000 | 2024-06-28 12:54PM EDT | 207.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| IWM240930C00208000 | 2024-06-28 11:01AM EDT | 208.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM240930C00209000 | 2024-06-28 3:07PM EDT | 209.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM240930C00210000 | 2024-06-28 3:59PM EDT | 210.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| IWM240930C00211000 | 2024-06-12 10:41AM EDT | 211.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 1.56% |
| IWM240930C00212000 | 2024-06-28 2:10PM EDT | 212.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM240930C00213000 | 2024-06-17 10:26AM EDT | 213.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM240930C00214000 | 2024-06-28 3:28PM EDT | 214.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM240930C00215000 | 2024-06-28 4:02PM EDT | 215.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 3.13% |
| IWM240930C00220000 | 2024-06-28 4:02PM EDT | 220.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| IWM240930C00225000 | 2024-06-28 3:58PM EDT | 225.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| IWM240930C00230000 | 2024-06-28 3:17PM EDT | 230.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| IWM240930C00235000 | 2024-06-28 2:03PM EDT | 235.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| IWM240930C00240000 | 2024-06-28 12:40PM EDT | 240.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| IWM240930C00245000 | 2024-06-28 12:40PM EDT | 245.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IWM240930C00250000 | 2024-06-28 2:03PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| IWM240930C00255000 | 2024-06-28 11:49AM EDT | 255.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| IWM240930C00260000 | 2024-06-26 11:54AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240930C00265000 | 2024-06-28 10:36AM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
Opciones de ventapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240930P00120000 | 2024-06-14 2:52PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM240930P00125000 | 2024-06-14 2:13PM EDT | 125.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IWM240930P00130000 | 2024-05-29 10:16AM EDT | 130.00 | 0.21 | 0.10 | 0.12 | 0.00 | - | 100 | 267 | 38.77% |
| IWM240930P00135000 | 2024-06-21 2:34PM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| IWM240930P00140000 | 2024-06-24 1:23PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240930P00145000 | 2024-06-26 10:30AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| IWM240930P00150000 | 2024-06-27 12:25PM EDT | 150.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| IWM240930P00155000 | 2024-06-28 9:32AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240930P00156000 | 2024-06-14 10:13AM EDT | 156.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240930P00157000 | 2024-06-27 10:06AM EDT | 157.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240930P00158000 | 2024-06-28 3:02PM EDT | 158.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 12.50% |
| IWM240930P00159000 | 2024-06-17 11:02AM EDT | 159.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM240930P00160000 | 2024-06-28 11:34AM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IWM240930P00161000 | 2024-06-25 3:32PM EDT | 161.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM240930P00162000 | 2024-06-26 10:30AM EDT | 162.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| IWM240930P00163000 | 2024-06-21 9:57AM EDT | 163.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240930P00164000 | 2024-06-14 1:56PM EDT | 164.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240930P00165000 | 2024-06-28 11:29AM EDT | 165.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| IWM240930P00166000 | 2024-06-11 11:57AM EDT | 166.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240930P00167000 | 2024-06-24 10:42AM EDT | 167.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240930P00168000 | 2024-06-28 3:34PM EDT | 168.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240930P00169000 | 2024-06-25 10:50AM EDT | 169.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240930P00170000 | 2024-06-28 3:53PM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| IWM240930P00171000 | 2024-06-18 9:33AM EDT | 171.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IWM240930P00172000 | 2024-06-27 11:35AM EDT | 172.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240930P00173000 | 2024-06-28 11:21AM EDT | 173.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240930P00174000 | 2024-06-28 3:17PM EDT | 174.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM240930P00175000 | 2024-06-28 3:33PM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IWM240930P00176000 | 2024-06-28 10:29AM EDT | 176.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| IWM240930P00177000 | 2024-06-20 11:24AM EDT | 177.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240930P00178000 | 2024-06-28 1:33PM EDT | 178.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| IWM240930P00179000 | 2024-06-24 12:52PM EDT | 179.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240930P00180000 | 2024-06-28 3:47PM EDT | 180.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IWM240930P00181000 | 2024-06-26 10:55AM EDT | 181.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240930P00182000 | 2024-06-28 11:03AM EDT | 182.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM240930P00183000 | 2024-06-28 10:38AM EDT | 183.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240930P00184000 | 2024-06-28 1:11PM EDT | 184.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00185000 | 2024-06-28 3:57PM EDT | 185.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| IWM240930P00186000 | 2024-06-26 10:30AM EDT | 186.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00187000 | 2024-06-28 9:42AM EDT | 187.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00188000 | 2024-06-28 11:56AM EDT | 188.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00189000 | 2024-06-28 9:30AM EDT | 189.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00190000 | 2024-06-28 1:32PM EDT | 190.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| IWM240930P00191000 | 2024-06-26 11:52AM EDT | 191.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00192000 | 2024-06-28 3:37PM EDT | 192.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2,580 | 0 | 3.13% |
| IWM240930P00193000 | 2024-06-20 11:30AM EDT | 193.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240930P00194000 | 2024-06-24 9:47AM EDT | 194.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| IWM240930P00195000 | 2024-06-26 1:05PM EDT | 195.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IWM240930P00196000 | 2024-06-20 11:58AM EDT | 196.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 1.56% |
| IWM240930P00197000 | 2024-06-28 3:45PM EDT | 197.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM240930P00198000 | 2024-06-28 3:45PM EDT | 198.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM240930P00199000 | 2024-06-28 3:27PM EDT | 199.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM240930P00200000 | 2024-06-28 3:38PM EDT | 200.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| IWM240930P00201000 | 2024-06-27 3:44PM EDT | 201.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| IWM240930P00202000 | 2024-06-28 4:05PM EDT | 202.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| IWM240930P00203000 | 2024-06-28 10:16AM EDT | 203.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM240930P00204000 | 2024-06-28 3:37PM EDT | 204.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 0.00% |
| IWM240930P00205000 | 2024-06-28 10:34AM EDT | 205.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240930P00206000 | 2024-06-28 10:16AM EDT | 206.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IWM240930P00207000 | 2024-06-28 10:16AM EDT | 207.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240930P00208000 | 2024-06-06 11:25AM EDT | 208.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| IWM240930P00209000 | 2024-05-09 9:30AM EDT | 209.00 | 10.76 | 11.20 | 11.45 | 0.00 | - | 3 | 5 | 19.48% |
| IWM240930P00210000 | 2024-06-28 9:45AM EDT | 210.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240930P00211000 | 2024-05-23 2:36PM EDT | 211.00 | 12.08 | 12.46 | 12.58 | 0.00 | - | - | 1 | 19.00% |
| IWM240930P00212000 | 2024-06-14 9:44AM EDT | 212.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930P00213000 | 2024-06-06 3:31PM EDT | 213.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930P00214000 | 2024-05-15 12:34PM EDT | 214.00 | 10.43 | 16.26 | 16.50 | 0.00 | - | 1 | 2 | 23.93% |
| IWM240930P00215000 | 2024-06-24 2:32PM EDT | 215.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930P00220000 | 2024-06-24 2:26PM EDT | 220.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930P00225000 | 2024-06-14 1:23PM EDT | 225.00 | 26.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240930P00230000 | 2024-06-03 3:56PM EDT | 230.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930P00235000 | 2024-03-26 12:22PM EDT | 235.00 | 29.19 | 38.58 | 39.19 | 0.00 | - | 1 | 0 | 43.43% |
| IWM240930P00240000 | 2024-05-17 3:04PM EDT | 240.00 | 32.14 | 41.26 | 41.58 | 0.00 | - | 14 | 0 | 38.36% |
| IWM240930P00245000 | 2024-04-24 3:36PM EDT | 245.00 | 47.50 | 39.56 | 39.86 | 0.00 | - | - | 0 | 0.00% |
| IWM240930P00250000 | 2024-05-01 2:28PM EDT | 250.00 | 52.78 | 44.26 | 44.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.