U.S. markets closed
F S&P 500
5,562.00 -6.75 (-0.12%) F Dow Jones
39,652.00 -36.00 (-0.09%) F Nasdaq
20,236.00 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,338.40 +5.00 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 1 | 1 | 120.00 | 0.08 | 0.00 | - | 1 | 3,329 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 3 | 1,371 |
| 74.29 | 0.00 | - | 15 | 21 | 130.00 | 0.11 | 0.00 | - | 1 | 267 |
| 69.42 | 0.00 | - | 1 | 4 | 135.00 | 0.18 | 0.00 | - | 51 | 635 |
| 64.53 | 0.00 | - | 5 | 1 | 140.00 | 0.20 | 0.00 | - | 2 | 1,285 |
| 59.63 | 0.00 | - | 5 | 5 | 145.00 | 0.19 | -0.06 | -24.00% | 2 | 786 |
| 54.76 | 0.00 | - | 15 | 18 | 150.00 | 0.23 | -0.04 | -14.81% | 200 | 752 |
| 50.57 | 0.00 | - | 5 | 6 | 155.00 | 0.27 | -0.03 | -10.00% | 52 | 2,789 |
| - | - | - | - | - | 156.00 | 0.50 | 0.00 | - | 1 | 3,512 |
| - | - | - | - | - | 157.00 | 0.37 | 0.00 | - | 1 | 866 |
| - | - | - | - | - | 158.00 | 0.35 | 0.00 | - | 2,250 | 2,369 |
| - | - | - | - | - | 159.00 | 0.61 | 0.00 | - | 20 | 43 |
| 44.39 | +3.55 | +8.69% | 1 | 33 | 160.00 | 0.32 | -0.06 | -15.79% | 101 | 2,330 |
| 38.86 | 0.00 | - | - | 383 | 161.00 | 0.48 | 0.00 | - | 200 | 205 |
| 41.05 | 0.00 | - | - | 1 | 162.00 | 0.51 | 0.00 | - | 400 | 544 |
| 39.81 | 0.00 | - | 2 | 5 | 163.00 | 0.70 | 0.00 | - | 1 | 428 |
| 40.12 | 0.00 | - | 1 | 1 | 164.00 | 0.44 | -0.36 | -45.00% | 2 | 88 |
| 41.00 | 0.00 | - | 5 | 29 | 165.00 | 0.41 | -0.06 | -12.77% | 7 | 6,738 |
| 30.29 | 0.00 | - | 20 | 21 | 166.00 | 0.46 | -0.27 | -36.99% | 1 | 198 |
| 34.32 | 0.00 | - | 2 | 5 | 167.00 | 0.48 | -0.18 | -27.27% | 200 | 603 |
| 37.00 | 0.00 | - | 1 | 23 | 168.00 | 0.60 | 0.00 | - | 2 | 2,565 |
| 36.24 | 0.00 | - | 1 | 3 | 169.00 | 0.78 | 0.00 | - | 1 | 6,709 |
| 33.20 | 0.00 | - | 2 | 29 | 170.00 | 0.54 | -0.09 | -14.29% | 3 | 1,071 |
| 31.06 | 0.00 | - | 3 | 0 | 171.00 | 0.60 | -0.41 | -40.59% | 1 | 85 |
| 34.52 | 0.00 | - | 2 | 4 | 172.00 | 0.71 | 0.00 | - | 1 | 157 |
| 36.17 | 0.00 | - | 1 | 8 | 173.00 | 0.67 | -0.07 | -9.46% | 2 | 42 |
| 31.83 | 0.00 | - | 3 | 1 | 174.00 | 0.72 | -0.08 | -10.00% | 3 | 85 |
| 30.36 | 0.00 | - | 30 | 202 | 175.00 | 0.74 | -0.16 | -17.78% | 7 | 2,305 |
| 28.36 | -7.32 | -20.52% | 1 | 25 | 176.00 | 0.83 | -0.01 | -1.19% | 1 | 293 |
| 28.38 | 0.00 | - | 6 | 260 | 177.00 | 0.87 | -0.18 | -17.14% | 1 | 154 |
| 27.40 | 0.00 | - | 1 | 62 | 178.00 | 0.91 | -0.15 | -14.15% | 1 | 533 |
| 26.66 | 0.00 | - | 1 | 4 | 179.00 | 1.00 | -0.15 | -13.04% | 1 | 17 |
| 24.95 | 0.00 | - | 1 | 6,617 | 180.00 | 1.11 | -0.08 | -6.72% | 57 | 2,368 |
| 22.36 | 0.00 | - | 15 | 18 | 181.00 | 1.66 | 0.00 | - | 1 | 158 |
| 30.67 | 0.00 | - | 1 | 174 | 182.00 | 1.50 | 0.00 | - | 2 | 96 |
| 23.53 | 0.00 | - | 1 | 49 | 183.00 | 1.34 | -0.01 | -0.74% | 74 | 222 |
| 21.98 | 0.00 | - | 1 | 27 | 184.00 | 1.57 | 0.00 | - | 1 | 12 |
| 20.35 | 0.00 | - | 4 | 1,567 | 185.00 | 1.58 | -0.30 | -15.96% | 137 | 3,046 |
| 19.72 | 0.00 | - | 11 | 31 | 186.00 | 1.70 | -0.74 | -30.33% | 3 | 210 |
| 19.19 | 0.00 | - | 4 | 68 | 187.00 | 1.73 | 0.00 | - | 1 | 1,203 |
| 17.82 | -0.46 | -2.52% | 1 | 16 | 188.00 | 2.04 | 0.00 | - | 1 | 174 |
| 17.16 | +0.31 | +1.84% | 1 | 142 | 189.00 | 2.28 | -0.21 | -8.43% | 1 | 1,453 |
| 16.23 | -1.30 | -7.42% | 6 | 328 | 190.00 | 2.36 | -0.26 | -9.92% | 49 | 3,729 |
| 16.10 | 0.00 | - | 3 | 185 | 191.00 | 2.56 | -0.74 | -22.42% | 1,501 | 152 |
| 14.38 | 0.00 | - | 2 | 136 | 192.00 | 3.26 | 0.00 | - | 100 | 2,724 |
| 16.00 | 0.00 | - | 1 | 90 | 193.00 | 4.02 | 0.00 | - | 2 | 530 |
| 13.29 | 0.00 | - | 20 | 85 | 194.00 | 3.64 | 0.00 | - | 1 | 167 |
| 12.27 | 0.00 | - | 1 | 268 | 195.00 | 3.68 | -0.23 | -5.88% | 2 | 541 |
| 14.99 | 0.00 | - | 1 | 20 | 196.00 | 5.01 | 0.00 | - | 20 | 549 |
| 13.20 | 0.00 | - | 1 | 95 | 197.00 | 4.34 | 0.00 | - | 1 | 405 |
| 10.49 | 0.00 | - | 41 | 161 | 198.00 | 4.91 | 0.00 | - | 2 | 265 |
| 9.69 | -0.72 | -6.92% | 1 | 384 | 199.00 | 5.18 | 0.00 | - | 2 | 465 |
| 9.00 | +0.10 | +1.12% | 3 | 950 | 200.00 | 5.30 | -0.24 | -4.33% | 5 | 2,003 |
| 8.07 | -0.46 | -5.39% | 31 | 96 | 201.00 | 5.55 | -0.53 | -8.72% | 5 | 367 |
| 7.78 | -1.11 | -12.49% | 1 | 185 | 202.00 | 6.17 | -0.36 | -5.51% | 3 | 1,420 |
| 7.70 | +0.43 | +5.91% | 2 | 1,423 | 203.00 | 6.65 | -0.39 | -5.54% | 1 | 806 |
| 8.07 | 0.00 | - | 1 | 1,457 | 204.00 | 7.28 | 0.00 | - | 1,408 | 1,673 |
| 6.30 | +0.10 | +1.61% | 90 | 2,228 | 205.00 | 7.88 | 0.00 | - | 38 | 882 |
| 7.37 | 0.00 | - | 10 | 175 | 206.00 | 8.42 | 0.00 | - | 1 | 79 |
| 5.36 | +0.02 | +0.37% | 4 | 2,978 | 207.00 | 7.85 | 0.00 | - | 8 | 29 |
| 4.92 | -0.08 | -1.60% | 2 | 306 | 208.00 | 9.11 | 0.00 | - | 1,500 | 1,198 |
| 4.56 | +0.06 | +1.33% | 5 | 138 | 209.00 | 10.76 | 0.00 | - | 1 | 5 |
| 4.23 | +0.09 | +2.17% | 13 | 785 | 210.00 | 11.36 | 0.00 | - | 6 | 118 |
| 7.44 | 0.00 | - | 208 | 237 | 211.00 | 12.08 | 0.00 | - | - | 1 |
| 3.44 | +0.07 | +2.08% | 1 | 106 | 212.00 | 14.00 | 0.00 | - | 1 | 31 |
| 3.05 | 0.00 | - | 4 | 63 | 213.00 | 12.43 | 0.00 | - | 2 | 4 |
| 2.93 | 0.00 | - | 2,501 | 2,922 | 214.00 | 10.43 | 0.00 | - | 1 | 2 |
| 2.59 | +0.02 | +0.78% | 647 | 3,664 | 215.00 | 14.15 | -0.36 | -2.48% | 1 | 1,503 |
| 1.48 | -0.09 | -5.73% | 150 | 810 | 220.00 | 19.14 | 0.00 | - | 1 | 16 |
| 0.84 | -0.06 | -6.67% | 34 | 4,286 | 225.00 | 26.36 | 0.00 | - | 4 | 1 |
| 0.52 | 0.00 | - | 210 | 2,315 | 230.00 | 26.01 | 0.00 | - | 2 | 0 |
| 0.32 | +0.01 | +3.23% | 4 | 1,640 | 235.00 | 29.19 | 0.00 | - | 1 | 0 |
| 0.23 | -0.05 | -17.86% | 2 | 725 | 240.00 | 32.14 | 0.00 | - | 14 | 0 |
| 0.19 | 0.00 | - | 12 | 441 | 245.00 | 47.50 | 0.00 | - | - | 0 |
| 0.14 | -0.01 | -6.67% | 10 | 2,063 | 250.00 | 52.78 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 72 | 745 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 834 | 260.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 1,019 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.